Name Last Change Change % Volume Year Range
Roche Bobois S.A. logo
RBO Roche Bobois S.A.
22.5 -0.1 -0.4425% 1.86K
Delta Plus Group S.A. logo
ALDLT Delta Plus Group S.A.
36.1 +0.2 +0.5571% 563
Voyageurs du Monde logo
ALVDM Voyageurs du Monde
178.5 0 0% 848
Genfit S.A. logo
GNFT Genfit S.A.
13.24 -0.42 -3.0747% 390.35K
Fiducial Real Estate SA logo
ORIA Fiducial Real Estate SA
172 0 0% 1
Jacquet Metals SA logo
JCQ Jacquet Metals SA
21.05 -0.4 -1.8648% 4.66K
ZCCM Investment Holdings Plc logo
MLZAM ZCCM Investment Holdings Plc
3.76 +0.02 +0.5348% 317
Patrimoine et Commerce SA logo
PAT Patrimoine et Commerce SA
26.5 -0.1 -0.3759% 262
CGG SA logo
CGG CGG SA
92.25 -1.85 -1.966% 32.23K
Hotel Majestic Société Immobilière logo
MLHMC Hotel Majestic Société Immobilière
6,000 0 0% 17
Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine logo
CIV Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine
113.2 +1.2 +1.0714% 170
Gérard Perrier Industrie SA logo
PERR Gérard Perrier Industrie SA
80.6 +0.2 +0.2488% 966
Eagle Football Group logo
EFG Eagle Football Group
1.82 +0.07 +3.9886% 4
Foncière Inea SA logo
INEA Foncière Inea SA
32.7 -0.3 -0.9091% 480
Société Fermière du Casino Municipal de Cannes logo
FCMC Société Fermière du Casino Municipal de Cannes
2,840 +40 +1.4286% 1
Immobilière Dassault SA logo
IMDA Immobilière Dassault SA
47.4 +0.2 +0.4237% 440
Marie Brizard Wine & Spirits logo
MBWS Marie Brizard Wine & Spirits
2.96 -0.03 -1.0033% 7.73K
Selectirente SA logo
SELER Selectirente SA
85 0 0% 7
Guerbet SA logo
GBT Guerbet SA
8.27 -0.03 -0.3614% 3.05K
Claranova SE logo
ALCLA Claranova SE
0.61 0 0% 55.98K
Sidetrade S.A. logo
ALBFR Sidetrade S.A.
201.5 -0.5 -0.2475% 358
Waga Energy SA logo
WAGA Waga Energy SA
23.1 -0.1 -0.431% 1.01K
Medincell SA logo
MEDCL Medincell SA
24.1 -0.4 -1.6327% 54.41K
Malteries Franco-Belges S.A. logo
MALT Malteries Franco-Belges S.A.
830 -5 -0.5988% 3
Exel Industries SA logo
EXE Exel Industries SA
20 -0.2 -0.9901% 2.9K
Caisse Regionale de Credit Agricole Mutuel Toulouse 31 logo
CAT31 Caisse Regionale de Credit Agricole Mutuel Toulouse 31
119 -2.72 -2.2346% 411
Groupe Pizzorno Environnement logo
GPE Groupe Pizzorno Environnement
61.7 -0.25 -0.4036% 708
ABC arbitrage SA logo
ABCA ABC arbitrage SA
5.13 -0.05 -0.9653% 23.88K
Exail Technologies logo
EXA Exail Technologies
124.8 +0.2 +0.1605% 1.05K
Infotel SA logo
INF Infotel SA
41.35 -0.15 -0.3614% 237
Bourrelier Group S.A. logo
ALBOU Bourrelier Group S.A.
69.4 -0.1 -0.1439% 2
Viridien Société anonyme logo
VIRI Viridien Société anonyme
92.25 -1.85 -1.966% 32.23K
Lumibird SA logo
LBIRD Lumibird SA
27 +0.4 +1.5038% 18.39K
Government of France logo
ETAPP Government of France
56.68 -0.48 -0.8397% 8
Faienceries de Sarreguemines Digoin et Vitry-le-Francois Société Anonyme logo
FSDV Faienceries de Sarreguemines Digoin et Vitry-le-Francois Société Anonyme
18.4 -0.2 -1.0753% 87
Credit Agricole S.A. logo
ACALZ Credit Agricole S.A.
97.65 +0.02 +0.0205% 45K
Valneva SE logo
VLA Valneva SE
2.33 +0.06 +2.8244% 356.91K
Eurobio Scientific S.A. logo
ALERS Eurobio Scientific S.A.
21.5 +0.2 +0.939% 1.12K
LNA Santé SA logo
LNA LNA Santé SA
34.8 -0.6 -1.6949% 2.18K
Lanson-BCC S.A. logo
ALLAN Lanson-BCC S.A.
26.9 -0.1 -0.3704% 179
Figeac Aero Société Anonyme logo
FGA Figeac Aero Société Anonyme
11.7 +0.02 +0.1712% 13.37K
Compagnie du Mont-Blanc logo
MLCMB Compagnie du Mont-Blanc
254 +6 +2.4194% 35
Bourse Direct SA logo
BSD Bourse Direct SA
5.64 +0.02 +0.3559% 12.42K
Lhyfe SA logo
LHYFE Lhyfe SA
2.06 +0.06 +3% 906
2MX Organic S.A. logo
2MX 2MX Organic S.A.
3.12 0 0% 1.38K
La Française de l'Energie S.A. logo
FDE La Française de l'Energie S.A.
31.35 +1.2 +3.9801% 15.15K
Akwel SA logo
AKW Akwel SA
6.6 +0.1 +1.5385% 7.58K
Bonduelle SCA logo
BON Bonduelle SCA
8.61 -0.12 -1.3746% 15.23K
Groupe Partouche SA logo
PARP Groupe Partouche SA
17.35 -0.5 -2.8011% 2.37K
Sensorion SA logo
ALSEN Sensorion SA
0.29 +0 +1.5817% 720.45K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.