| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALDLT Delta Plus Group S.A. | 23.4 | -0.4 | -1.6807% | 81 | |
ALVDM Voyageurs du Monde | 180 | +0.5 | +0.2786% | 95 | |
GNFT Genfit S.A. | 7.83 | -0.06 | -0.7605% | 291.96K | |
ORIA Fiducial Real Estate SA | 162 | +1 | +0.6211% | 1 | |
JCQ Jacquet Metals SA | 19.96 | -0.04 | -0.2% | 8.41K | |
MLZAM ZCCM Investment Holdings Plc | 3.9 | -0.1 | -2.5% | 601 | |
PAT Patrimoine et Commerce SA | 21.7 | -0.2 | -0.9132% | 1.5K | |
CGG CGG SA | 86.15 | -2.8 | -3.1478% | 22.23K | |
MLHMC Hotel Majestic Société Immobilière | 6,000 | 0 | 0% | 17 | |
BEN Bénéteau S.A. | 4.75 | +0.05 | +1.0638% | 139.4K | |
CIV Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine | 102 | 0 | 0% | 158 | |
PERR Gérard Perrier Industrie SA | 72.4 | -0.8 | -1.0929% | 675 | |
EFG Eagle Football Group | 1.61 | +0.03 | +1.8987% | 206 | |
INEA Foncière Inea SA | 30.9 | 0 | 0% | 385 | |
FCMC Société Fermière du Casino Municipal de Cannes | 2,760 | -80 | -2.8169% | 3 | |
IMDA Immobilière Dassault SA | 41.2 | +0.1 | +0.2433% | 283 | |
MBWS Marie Brizard Wine & Spirits | 2.69 | +0.01 | +0.3731% | 5.7K | |
SELER Selectirente SA | 84 | -2 | -2.3256% | 45 | |
ABCA ABC arbitrage SA | 5.69 | -0.02 | -0.3503% | 90.2K | |
GBT Guerbet SA | 6.3 | 0 | 0% | 26.39K | |
ALCLA Claranova SE | 0.52 | +0.02 | +4% | 56.05K | |
ALBFR Sidetrade S.A. | 179.8 | -2.2 | -1.2088% | 837 | |
WAGA Waga Energy SA | 21.6 | -0.1 | -0.4608% | 39 | |
MEDCL Medincell SA | 26.82 | +0.24 | +0.9029% | 117.25K | |
MALT Malteries Franco-Belges S.A. | 790 | 0 | 0% | 12 | |
EXE Exel Industries SA | 17 | -0.2 | -1.1628% | 298 | |
CAT31 Caisse Regionale de Credit Agricole Mutuel Toulouse 31 | 97.54 | -2.94 | -2.926% | 473 | |
GPE Groupe Pizzorno Environnement | 62.1 | +0.05 | +0.0806% | 236 | |
EXA Exail Technologies | 125.2 | +0.3 | +0.2402% | 21.58K | |
YOUNI Younited Financial S.A. | 6 | 0 | 0% | 4 | |
ALBOU Bourrelier Group S.A. | 67.2 | -0.2 | -0.2967% | 2 | |
VIRI Viridien Société anonyme | 88.95 | -1.05 | -1.1667% | 18.36K | |
LBIRD Lumibird SA | 22.75 | +0.3 | +1.3363% | 44.77K | |
ETAPP Government of France | 54.53 | -0.09 | -0.1648% | 1K | |
FSDV Faienceries de Sarreguemines Digoin et Vitry-le-Francois Société Anonyme | 16.6 | -0.3 | -1.7751% | 163 | |
ACALZ Credit Agricole S.A. | 96.98 | -0.02 | -0.0206% | 75K | |
INF Infotel SA | 38.6 | +0.05 | +0.1297% | 2.74K | |
VLA Valneva SE | 2.54 | +0 | +0.158% | 229.42K | |
ALERS Eurobio Scientific S.A. | 25.3 | 0 | 0% | 8.51K | |
LNA LNA Santé SA | 23.2 | -0.5 | -2.1097% | 5.08K | |
ALLAN Lanson-BCC S.A. | 25.9 | +0.1 | +0.3876% | 63 | |
FGA Figeac Aero Société Anonyme | 11.1 | +0.2 | +1.8349% | 10.13K | |
MLCMB Compagnie du Mont-Blanc | 252 | -2 | -0.7874% | 12 | |
BSD Bourse Direct SA | 5.32 | -0.04 | -0.7463% | 12.98K | |
LHYFE Lhyfe SA | 1.98 | 0 | 0% | 21.37K | |
2MX 2MX Organic S.A. | 3.12 | 0 | 0% | 1.38K | |
FDE La Française de l'Energie S.A. | 14.92 | -0.18 | -1.1921% | 34.33K | |
AKW Akwel SA | 6.4 | 0 | 0% | 10.13K | |
BON Bonduelle SCA | 8.32 | +0.04 | +0.4831% | 17.85K | |
PARP Groupe Partouche SA | 17.4 | +0.1 | +0.578% | 184 | |