| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RBO Roche Bobois S.A. | 22.5 | -0.1 | -0.4425% | 1.86K | |
ALDLT Delta Plus Group S.A. | 36.1 | +0.2 | +0.5571% | 563 | |
ALVDM Voyageurs du Monde | 178.5 | 0 | 0% | 848 | |
GNFT Genfit S.A. | 13.24 | -0.42 | -3.0747% | 390.35K | |
ORIA Fiducial Real Estate SA | 172 | 0 | 0% | 1 | |
JCQ Jacquet Metals SA | 21.05 | -0.4 | -1.8648% | 4.66K | |
MLZAM ZCCM Investment Holdings Plc | 3.76 | +0.02 | +0.5348% | 317 | |
PAT Patrimoine et Commerce SA | 26.5 | -0.1 | -0.3759% | 262 | |
CGG CGG SA | 92.25 | -1.85 | -1.966% | 32.23K | |
MLHMC Hotel Majestic Société Immobilière | 6,000 | 0 | 0% | 17 | |
CIV Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine | 113.2 | +1.2 | +1.0714% | 170 | |
PERR Gérard Perrier Industrie SA | 80.6 | +0.2 | +0.2488% | 966 | |
EFG Eagle Football Group | 1.82 | +0.07 | +3.9886% | 4 | |
INEA Foncière Inea SA | 32.7 | -0.3 | -0.9091% | 480 | |
FCMC Société Fermière du Casino Municipal de Cannes | 2,840 | +40 | +1.4286% | 1 | |
IMDA Immobilière Dassault SA | 47.4 | +0.2 | +0.4237% | 440 | |
MBWS Marie Brizard Wine & Spirits | 2.96 | -0.03 | -1.0033% | 7.73K | |
SELER Selectirente SA | 85 | 0 | 0% | 7 | |
GBT Guerbet SA | 8.27 | -0.03 | -0.3614% | 3.05K | |
ALCLA Claranova SE | 0.61 | 0 | 0% | 55.98K | |
ALBFR Sidetrade S.A. | 201.5 | -0.5 | -0.2475% | 358 | |
WAGA Waga Energy SA | 23.1 | -0.1 | -0.431% | 1.01K | |
MEDCL Medincell SA | 24.1 | -0.4 | -1.6327% | 54.41K | |
MALT Malteries Franco-Belges S.A. | 830 | -5 | -0.5988% | 3 | |
EXE Exel Industries SA | 20 | -0.2 | -0.9901% | 2.9K | |
CAT31 Caisse Regionale de Credit Agricole Mutuel Toulouse 31 | 119 | -2.72 | -2.2346% | 411 | |
GPE Groupe Pizzorno Environnement | 61.7 | -0.25 | -0.4036% | 708 | |
ABCA ABC arbitrage SA | 5.13 | -0.05 | -0.9653% | 23.88K | |
EXA Exail Technologies | 124.8 | +0.2 | +0.1605% | 1.05K | |
INF Infotel SA | 41.35 | -0.15 | -0.3614% | 237 | |
ALBOU Bourrelier Group S.A. | 69.4 | -0.1 | -0.1439% | 2 | |
VIRI Viridien Société anonyme | 92.25 | -1.85 | -1.966% | 32.23K | |
LBIRD Lumibird SA | 27 | +0.4 | +1.5038% | 18.39K | |
ETAPP Government of France | 56.68 | -0.48 | -0.8397% | 8 | |
FSDV Faienceries de Sarreguemines Digoin et Vitry-le-Francois Société Anonyme | 18.4 | -0.2 | -1.0753% | 87 | |
ACALZ Credit Agricole S.A. | 97.65 | +0.02 | +0.0205% | 45K | |
VLA Valneva SE | 2.33 | +0.06 | +2.8244% | 356.91K | |
ALERS Eurobio Scientific S.A. | 21.5 | +0.2 | +0.939% | 1.12K | |
LNA LNA Santé SA | 34.8 | -0.6 | -1.6949% | 2.18K | |
ALLAN Lanson-BCC S.A. | 26.9 | -0.1 | -0.3704% | 179 | |
FGA Figeac Aero Société Anonyme | 11.7 | +0.02 | +0.1712% | 13.37K | |
MLCMB Compagnie du Mont-Blanc | 254 | +6 | +2.4194% | 35 | |
BSD Bourse Direct SA | 5.64 | +0.02 | +0.3559% | 12.42K | |
LHYFE Lhyfe SA | 2.06 | +0.06 | +3% | 906 | |
2MX 2MX Organic S.A. | 3.12 | 0 | 0% | 1.38K | |
FDE La Française de l'Energie S.A. | 31.35 | +1.2 | +3.9801% | 15.15K | |
AKW Akwel SA | 6.6 | +0.1 | +1.5385% | 7.58K | |
BON Bonduelle SCA | 8.61 | -0.12 | -1.3746% | 15.23K | |
PARP Groupe Partouche SA | 17.35 | -0.5 | -2.8011% | 2.37K | |
ALSEN Sensorion SA | 0.29 | +0 | +1.5817% | 720.45K | |