Name Last Change Change % Volume Year Range
Amundi Label ISR Credit USD UCITS ETF Acc logo
ISRD Amundi Label ISR Credit USD UCITS ETF Acc
9.66 0 0% 545
AMDI ISR AC EURO UCITS ETF Class C logo
ISRA AMDI ISR AC EURO UCITS ETF Class C
13.26 -0.06 -0.4506% 23.66K
Amundi Label ISR Credit USD UCITS ETF EUR Hedged Acc logo
ISCH Amundi Label ISR Credit USD UCITS ETF EUR Hedged Acc
10.16 0 0% 188
Amundi Label ISR Actions USA UCITS ETF Acc logo
ISRU Amundi Label ISR Actions USA UCITS ETF Acc
12.32 +0.04 +0.3012% 567
AMDI ISR Credit EUR UCITS ETF logo
ISRC AMDI ISR Credit EUR UCITS ETF
10.36 0 0% 54
Amundi Label Japan ETF logo
ISRJ Amundi Label Japan ETF
13.9 +0.13 +0.9589% 6
Franklin FTSE Taiwan UCITS ETF logo
FLXT Franklin FTSE Taiwan UCITS ETF
59.15 -0.08 -0.1401% 1.3K
Amundi ISR Actions Monde ETF logo
ISRM Amundi ISR Actions Monde ETF
12.53 -0.01 -0.0957% 4.48K
Amundi Index MSCI Japan ETF logo
ISJH Amundi Index MSCI Japan ETF
16.25 +0.11 +0.7129% 110
Amundi ISR ACT US UCITS ETF EUR Hedged C logo
ISUH Amundi ISR ACT US UCITS ETF EUR Hedged C
12.97 +0.07 +0.5737% 41
Natixis S.A. logo
0115N Natixis S.A.
105.8 +0.12 +0.1136% 100K
74Software S.A. logo
74SW 74Software S.A.
38.1 -0.4 -1.039% 33.04K
Odyssee Technologies Inc. logo
ALODY Odyssee Technologies Inc.
19.84 +0.08 +0.4049% 1.84K
Franklin Future of Food UCITS ETF logo
FOFD Franklin Future of Food UCITS ETF
25.13 +0.2 +0.8021% 6
iShares AI Infrastructure UCITS logo
AINF.EUR iShares AI Infrastructure UCITS
9.61 +0.01 +0.1146% 30.22K
iShares AI Adopters & Applicati logo
AIAA.EUR iShares AI Adopters & Applicati
5.22 +0.06 +1.2408% 10.06K
Wellington Global Impact Bond Fund S GBP Accumulating Hedged logo
0P0001H6H9 Wellington Global Impact Bond Fund S GBP Accumulating Hedged
10.63 -0.01 -0.0902% 0
Goldman Sachs US Small Cap Equity Portfolio R Inc GBP logo
0P0001H1P6 Goldman Sachs US Small Cap Equity Portfolio R Inc GBP
22.07 -0.03 -0.1357% 0
SELECCION DIVERSIFICADA, SICAV, S.A. logo
0P0000IVCV SELECCION DIVERSIFICADA, SICAV, S.A.
- - - -
Amundi MSCI World II UCITS ETF-EHEGA logo
WLDHC Amundi MSCI World II UCITS ETF-EHEGA
17.32 +0.1 +0.5809% 56.44K
Ostrum SRI Money I1 logo
0P0001F353 Ostrum SRI Money I1
415.16 +0.11 +0.0255% 0
AB - Global High Yield Portfolio AT CNH H Inc logo
0P0000VG2W AB - Global High Yield Portfolio AT CNH H Inc
66.64 -0.04 -0.06% 0
Schroder International Selection Fund QEP Global Emerging Markets IZ Accumulation EUR logo
0P0001HRTA Schroder International Selection Fund QEP Global Emerging Markets IZ Accumulation EUR
- - - -
PIMCO GIS Global Investment Grade Credit ESG Fund E Class USD Accumulation logo
0P0001JA6H PIMCO GIS Global Investment Grade Credit ESG Fund E Class USD Accumulation
10.24 -0.01 -0.0976% 0
FP Octopus UK Multi Cap Income Fund S GBP Acc logo
0P0001F40H FP Octopus UK Multi Cap Income Fund S GBP Acc
1.55 +0 +0.2971% 0
Perinvest (Lux) Sicav - Asia Dividend Equity Fund Class J Acc logo
0P00016D79 Perinvest (Lux) Sicav - Asia Dividend Equity Fund Class J Acc
365.67 +5.35 +1.4848% 0
Aditya Birla Sun Life Dynamic Bond Fund Retail Quarterly Dividend Reinvestment Direct Plan logo
0P0001BF25 Aditya Birla Sun Life Dynamic Bond Fund Retail Quarterly Dividend Reinvestment Direct Plan
10.94 +0.02 +0.2144% 0
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (RZ) T logo
0P0001ISW0 Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (RZ) T
182.92 -6.35 -3.355% 0
SWINBERG INVERSIONES, SICAV S.A. logo
0P000026P0 SWINBERG INVERSIONES, SICAV S.A.
11.71 +0.1 +0.8873% 0
iShares Global Government Bond Index Fund (LU) N2 USD logo
0P0000X8R4 iShares Global Government Bond Index Fund (LU) N2 USD
93.14 +0.13 +0.1398% 0
M&G (Lux) Global Emerging Markets Fund C EUR Inc logo
0P0001DFP0 M&G (Lux) Global Emerging Markets Fund C EUR Inc
46.12 +0.72 +1.5923% 0
Frankfurter Aktienfonds für Stiftungen TI logo
0P000156C0 Frankfurter Aktienfonds für Stiftungen TI
159.41 +0.52 +0.3273% 0
HSBC Portfolios - World Selection 2 XCHGBP logo
0P00016YXC HSBC Portfolios - World Selection 2 XCHGBP
14.99 -0.05 -0.3126% 0
Invesco Global ex UK Enhanced Index Fund (UK) (No Trail) (Acc) logo
0P00007Z8R Invesco Global ex UK Enhanced Index Fund (UK) (No Trail) (Acc)
8.42 +0.02 +0.2275% 0
Neuberger Berman Emerging Markets Equity Fund USD E Accumulating logo
0P00019K6F Neuberger Berman Emerging Markets Equity Fund USD E Accumulating
19.22 -0.65 -3.2713% 0
JPMorgan Funds - Emerging Markets Debt Fund l2 (acc) - USD logo
0P0001ILC8 JPMorgan Funds - Emerging Markets Debt Fund l2 (acc) - USD
119.15 -0.11 -0.0922% 0
JPMorgan Funds - China A-Share Opportunities Fund X (acc) - USD logo
0P0001KF7M JPMorgan Funds - China A-Share Opportunities Fund X (acc) - USD
91.5 -4.48 -4.6676% 0
Quant Mid Cap Fund Dividend Reinvestment Option Direct Plan logo
0P0001BA3S Quant Mid Cap Fund Dividend Reinvestment Option Direct Plan
89.3 -0.66 -0.7303% 0
HMT Global Multi Asset Income I logo
0P0001J3QB HMT Global Multi Asset Income I
102.74 -0.16 -0.1555% 0
Invesco Global Real Estate Fund A Accumulation USD logo
0P0001HV0N Invesco Global Real Estate Fund A Accumulation USD
99.94 -0.2 -0.1977% 0
Lord Abbett Climate Focused Bond Fund I GBP Accumulating logo
0P000176BV Lord Abbett Climate Focused Bond Fund I GBP Accumulating
- - - -
HDFC Credit Risk Debt Fund Quarterly Dividend Reinvestment Option logo
0P0001BA75 HDFC Credit Risk Debt Fund Quarterly Dividend Reinvestment Option
10.45 +0.02 +0.1456% 0
Nippon India Income Fund Direct Plan Annual Dividend Reinvestment Plan logo
0P0001BB3A Nippon India Income Fund Direct Plan Annual Dividend Reinvestment Plan
14.02 +0.04 +0.2719% 0
Schroder International Selection Fund Global Inflation Linked Bond A Accumulation EUR logo
0P00000W65 Schroder International Selection Fund Global Inflation Linked Bond A Accumulation EUR
28.74 +0.07 +0.2316% 0
Amundi Funds - Euro Government Bond C USD (C) logo
0P0001HOTZ Amundi Funds - Euro Government Bond C USD (C)
- - - -
Allianz Global Investors Fund - Allianz US Equity Plus W9 USD logo
0P00017T6V Allianz Global Investors Fund - Allianz US Equity Plus W9 USD
453,940.25 +8,203.78 +1.8405% 0
Heidelberger Vermögen - Ausgewogen I logo
0P0001CAJS Heidelberger Vermögen - Ausgewogen I
1,202.72 -5.53 -0.4577% 0
Union Hybrid Equity Fund Regular Reinvestment of Income Distribution cum capital withdrawal logo
0P0001L376 Union Hybrid Equity Fund Regular Reinvestment of Income Distribution cum capital withdrawal
17.29 -0.02 -0.1155% 0
AXA World Funds - Framlington Longevity Economy E Capitalisation EUR logo
0P00007Y4M AXA World Funds - Framlington Longevity Economy E Capitalisation EUR
332.8 -2.93 -0.8727% 0
Sentinel Universal Portfolio Class B Inc logo
0P000152E0 Sentinel Universal Portfolio Class B Inc
2.55 -0.01 -0.2504% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.