| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EUDIV Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc | 147.46 | +1.08 | +0.7378% | 48 | |
HPAU HSBC MSCI USA Climate Paris Aligned UCITS ETF | - | - | - | - | |
CLWD Amundi MSCI World ESG Broad Transition UCITS ETF Dist | 10.45 | -0.08 | -0.722% | 15.82K | |
C495T KER 850BOC0623T | - | - | - | - | |
NB22V Vontobel Financial Products GmbH | - | - | - | - | |
EUGD European Green Deal UCITS ETF - | 9.93 | -0.04 | -0.4011% | 234 | |
S500H Amundi S&P 500 ESG UCITS ETF Acc | 109.07 | -0.05 | -0.0458% | 4.83K | |
0936T UCEDS PI OPENT | - | - | - | - | |
NB28V Vontobel Financial Products GmbH | 1.48 | -4.52 | -75.3962% | 9.7K | |
LOWV SPDR S&P 500 Low Volatility UCITS ETF | 68.73 | 0 | 0% | 0 | |
GREAL BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF QD EUR Hedged | 6.27 | +0.08 | +1.2709% | 6.5K | |
USRI.EUR Amundi MSCI USA SRI Climate Net | 128.83 | -0.48 | -0.3712% | 7.32K | |
US10 Amundi US Treasury Bond Long Dated UCITS ETF Acc | 96.63 | +1.92 | +2.0272% | 199 | |
MTF Amundi Euro Government Bond 15+Y UCITS ETF Acc | 165 | +1.89 | +1.1587% | 9 | |
MTC Amundi Euro Government Bond 5-7Y UCITS ETF Acc | 156.55 | +0.61 | +0.3912% | 213 | |
MTD Amundi Euro Government Bond 7-10Y UCITS ETF Acc | 164.01 | +1.03 | +0.632% | 3.53K | |
EDEU BNP Paribas Easy Dividend Europe UCITS ETF | 198.8 | +1.18 | +0.5971% | 356 | |
US13 Amundi US Treasury Bond 1-3Y UCITS ETF Dist | 90.8 | -0.52 | -0.5694% | 686 | |
US37 Amundi US Treasury Bond 3-7Y UCITS ETF Dist | 96.09 | -0.1 | -0.104% | 6 | |
8962T ETRACS MONTHLY PAY 1.5X LEVERAG | - | - | - | - | |
EDIV Amundi S&P Eurozone Dividend Aristocrats UCITS ETF | 14.63 | +0.11 | +0.7439% | 3.52K | |
D541T ESILO 200BOC0324T | - | - | - | - | |
ID25 iShares $ Corp Bond UCITS ETF | - | - | - | - | |
WSRI.EUR Amundi MSCI World SRI Climate N | 122.37 | -0.65 | -0.5284% | 4.86K | |
CMSE iShares Diversified Commodity Swap UCITS ETF (DE) | 37.84 | -0.22 | -0.578% | 3.98K | |
MTPI iShares MSCI Emerging Markets ex China Index ETF | 7.98 | -0.21 | -2.5638% | 152.94K | |
CMUD Amundi MSCI EMU ESG Selection UCITS ETF DR EUR | 83.16 | -0.13 | -0.1561% | 162 | |
ADOT.EUR 21Shares Polkadot ETP | 0.47 | -0.01 | -2.8962% | 4.33K | |
BITC CoinShares Physical Bitcoin ETP | 70.65 | -0.19 | -0.2738% | 5.87K | |
DA20 Bitwise MSCI Digital Assets 20 ETF | 87.64 | -0.52 | -0.591% | 17 | |
FINSW Amundi MSCI World Financials UCITS ETF EUR Acc | 402.36 | +2.06 | +0.5146% | 94 | |
USCBC BNP Paribas Easy USD Corporate Bond SRI Fossil Free UCITS ETF Acc | 11.38 | +0.09 | +0.8364% | 4.95K | |
USCBD BNP Paribas Easy USD Corporate SRI Durability Bond Index Fund | 9.79 | +0.04 | +0.4163% | 124 | |
CNEG Amundi MSCI China ESG Selection Extra UCITS ETF Acc | 31.38 | -0.13 | -0.4126% | 1.82K | |
C217T AIRFR 2BOC0623T | - | - | - | - | |
7652T ARCMI 32.5BOC0923T | - | - | - | - | |
U10HK Amundi Index Solutions U.S. Treasury Bond Large Date ETF HKD | 638.47 | +12.64 | +2.0192% | 84 | |
UBBB Amundi Funds - Global Corporate Bond A USD (C) | 62.29 | +0.34 | +0.5488% | 428 | |
ABCH.EUR 21Shares Bitcoin Cash ETP | 9.86 | +0.19 | +1.9483% | 1.46K | |
USVE Amundi PEA MSCI USA Value Fund | 15.44 | +0.07 | +0.4686% | 1.37K | |
EEMK Baroda BNP Paribas Emerging Markets Equity Fund | 16.76 | -0.41 | -2.3868% | 1.59M | |
MUSA iShares MSCI USA Swap UCITS ETF USD (Acc) | 9.49 | -0.09 | -0.9302% | 6.38K | |
EESG Amundi Core MSCI EMU UCITS ETF Acc | 107.58 | -0.18 | -0.167% | 386 | |
AFLE Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc | 56.86 | +0.04 | +0.0704% | 15 | |
C373T LVMH 1400BOC0623T | - | - | - | - | |
ABDJE ESTX PI OPENN | 61.57 | -0.32 | -0.517% | 32.67K | |
AUNI.EUR 21Shares Uniswap ETP | 10.12 | +0.3 | +3.0211% | 64.3K | |
AFRN Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc | 113.4 | -0.02 | -0.0176% | 5.21K | |
ABDJI BNP Paribas S.A. - Dow Jones Industrial Average Warrant | 464.86 | +1.2 | +0.2588% | 36.2K | |
EWRD BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF USD Acc | 22.61 | +0.1 | +0.4567% | 499 | |