| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EUDIV Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc | 146.38 | +0.7 | +0.4805% | 988 | |
HPAU HSBC MSCI USA Climate Paris Aligned UCITS ETF | - | - | - | - | |
CLWD Amundi MSCI World ESG Broad Transition UCITS ETF Dist | 10.53 | -0.05 | -0.4349% | 110 | |
C495T KER 850BOC0623T | - | - | - | - | |
NB22V Vontobel Financial Products GmbH | - | - | - | - | |
EUGD European Green Deal UCITS ETF - | 9.93 | -0.04 | -0.4011% | 234 | |
S500H Amundi S&P 500 ESG UCITS ETF Acc | 110.15 | +0.41 | +0.3736% | 5.56K | |
0936T UCEDS PI OPENT | - | - | - | - | |
NB28V Vontobel Financial Products GmbH | 1.48 | -4.52 | -75.3962% | 9.7K | |
LOWV SPDR S&P 500 Low Volatility UCITS ETF | 68.73 | 0 | 0% | 0 | |
GREAL BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF QD EUR Hedged | 6.04 | -0.12 | -1.9627% | 615 | |
USRI.EUR Amundi MSCI USA SRI Climate Net | 129.31 | -0.23 | -0.1775% | 557 | |
US10 Amundi US Treasury Bond Long Dated UCITS ETF Acc | 94.71 | +0.42 | +0.4454% | 1.2K | |
MTF Amundi Euro Government Bond 15+Y UCITS ETF Acc | 165 | +1.89 | +1.1587% | 9 | |
MTC Amundi Euro Government Bond 5-7Y UCITS ETF Acc | 155.93 | +0.21 | +0.1349% | 24 | |
MTD Amundi Euro Government Bond 7-10Y UCITS ETF Acc | 162.91 | +0.31 | +0.1906% | 2.53K | |
EDEU BNP Paribas Easy Dividend Europe UCITS ETF | 197.62 | +0.44 | +0.2232% | 19 | |
US13 Amundi US Treasury Bond 1-3Y UCITS ETF Dist | 90.8 | -0.52 | -0.5694% | 686 | |
US37 Amundi US Treasury Bond 3-7Y UCITS ETF Dist | 95.58 | +0.56 | +0.5894% | 117 | |
8962T ETRACS MONTHLY PAY 1.5X LEVERAG | - | - | - | - | |
EDIV Amundi S&P Eurozone Dividend Aristocrats UCITS ETF | 14.15 | 0 | 0% | 71 | |
D541T ESILO 200BOC0324T | - | - | - | - | |
ID25 iShares $ Corp Bond UCITS ETF | - | - | - | - | |
WSRI.EUR Amundi MSCI World SRI Climate N | 124.47 | +0.13 | +0.1046% | 2.94K | |
CMSE iShares Diversified Commodity Swap UCITS ETF (DE) | 37.84 | -0.22 | -0.578% | 3.98K | |
MTPI iShares MSCI Emerging Markets ex China Index ETF | 7.98 | -0.21 | -2.5638% | 152.94K | |
CMUD Amundi MSCI EMU ESG Selection UCITS ETF DR EUR | 82.26 | -0.8 | -0.9632% | 125 | |
ADOT.EUR 21Shares Polkadot ETP | 0.48 | -0.02 | -3.0485% | 4.33K | |
BITC CoinShares Physical Bitcoin ETP | 70.65 | -0.19 | -0.2738% | 5.87K | |
DA20 Bitwise MSCI Digital Assets 20 ETF | 89.58 | +0.93 | +1.0513% | 12 | |
FINSW Amundi MSCI World Financials UCITS ETF EUR Acc | 392.55 | -2.33 | -0.5901% | 32 | |
USCBC BNP Paribas Easy USD Corporate Bond SRI Fossil Free UCITS ETF Acc | 11.31 | +0.07 | +0.5809% | 4.95K | |
USCBD BNP Paribas Easy USD Corporate SRI Durability Bond Index Fund | 9.75 | +0.04 | +0.4129% | 155 | |
CNEG Amundi MSCI China ESG Selection Extra UCITS ETF Acc | 31.82 | +0.72 | +2.3147% | 347 | |
C217T AIRFR 2BOC0623T | - | - | - | - | |
7652T ARCMI 32.5BOC0923T | - | - | - | - | |
U10HK Amundi Index Solutions U.S. Treasury Bond Large Date ETF HKD | 626.3 | +3.51 | +0.5631% | 82 | |
UBBB Amundi Funds - Global Corporate Bond A USD (C) | 62.11 | +0.07 | +0.1128% | 376 | |
ABCH.EUR 21Shares Bitcoin Cash ETP | 9.79 | -0.38 | -3.6947% | 476 | |
USVE Amundi PEA MSCI USA Value Fund | 15.23 | -0.06 | -0.3663% | 945 | |
EEMK Baroda BNP Paribas Emerging Markets Equity Fund | 17.17 | -0.14 | -0.8132% | 24.19K | |
MUSA iShares MSCI USA Swap UCITS ETF USD (Acc) | 9.49 | -0.09 | -0.9302% | 6.38K | |
EESG Amundi Core MSCI EMU UCITS ETF Acc | 107.58 | -0.18 | -0.167% | 386 | |
AFLE Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc | 56.81 | -0.05 | -0.0879% | 8 | |
C373T LVMH 1400BOC0623T | - | - | - | - | |
ABDJE ESTX PI OPENN | 61.7 | +0.42 | +0.6854% | 32.31K | |
AUNI.EUR 21Shares Uniswap ETP | 9.91 | +0.08 | +0.8429% | 8.1K | |
AFRN Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc | 113.4 | -0.02 | -0.0176% | 5.21K | |
ABDJI BNP Paribas S.A. - Dow Jones Industrial Average Warrant | 463.66 | +1.64 | +0.355% | 36.11K | |
EWRD BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF USD Acc | 22.57 | +0.06 | +0.267% | 499 | |