Name Last Change Change % Volume Year Range
Amundi Euro Government Bond 15+Y UCITS ETF Acc logo
MTF Amundi Euro Government Bond 15+Y UCITS ETF Acc
173.37 +0.05 +0.0288% 84
Amundi Euro Government Bond 5-7Y UCITS ETF Acc logo
MTC Amundi Euro Government Bond 5-7Y UCITS ETF Acc
159.99 -0.48 -0.2991% 138
Amundi Euro Government Bond 7-10Y UCITS ETF Acc logo
MTD Amundi Euro Government Bond 7-10Y UCITS ETF Acc
169.5 +0.09 +0.0531% 2.8K
BNP Paribas Easy Dividend Europe UCITS ETF logo
EDEU BNP Paribas Easy Dividend Europe UCITS ETF
201.6 -0.15 -0.0743% 16
Amundi US Treasury Bond 1-3Y UCITS ETF Dist logo
US13 Amundi US Treasury Bond 1-3Y UCITS ETF Dist
88.13 -0.04 -0.0454% 169
Amundi US Treasury Bond 3-7Y UCITS ETF Dist logo
US37 Amundi US Treasury Bond 3-7Y UCITS ETF Dist
94.53 +0.03 +0.0317% 1
ETRACS MONTHLY PAY 1.5X LEVERAG logo
8962T ETRACS MONTHLY PAY 1.5X LEVERAG
- - - -
Amundi S&P Eurozone Dividend Aristocrats UCITS ETF logo
EDIV Amundi S&P Eurozone Dividend Aristocrats UCITS ETF
14.49 -0.03 -0.1791% 435
ESILO  200BOC0324T logo
D541T ESILO 200BOC0324T
- - - -
iShares $ Corp Bond UCITS ETF logo
ID25 iShares $ Corp Bond UCITS ETF
- - - -
Amundi MSCI World SRI Climate N logo
WSRI.EUR Amundi MSCI World SRI Climate N
122.45 +0.49 +0.4018% 155
iShares Diversified Commodity Swap UCITS ETF (DE) logo
CMSE iShares Diversified Commodity Swap UCITS ETF (DE)
33.63 +0.27 +0.8092% 847
iShares MSCI Emerging Markets ex China Index ETF logo
MTPI iShares MSCI Emerging Markets ex China Index ETF
7.75 -0.05 -0.5898% 33.1K
Amundi MSCI EMU ESG Selection UCITS ETF DR EUR logo
CMUD Amundi MSCI EMU ESG Selection UCITS ETF DR EUR
87.5 +0.24 +0.275% 45
21Shares Polkadot ETP logo
ADOT.EUR 21Shares Polkadot ETP
0.34 -0 -0.8161% 302
CoinShares Physical Bitcoin ETP logo
BITC CoinShares Physical Bitcoin ETP
53.57 -0.55 -1.0236% 1.61K
Bitwise MSCI Digital Assets 20 ETF logo
DA20 Bitwise MSCI Digital Assets 20 ETF
65.27 -0.69 -1.0417% 12
Amundi MSCI World Financials UCITS ETF EUR Acc logo
FINSW Amundi MSCI World Financials UCITS ETF EUR Acc
411.17 -1.14 -0.2765% 249
BNP Paribas Easy USD Corporate Bond SRI Fossil Free UCITS ETF Acc logo
USCBC BNP Paribas Easy USD Corporate Bond SRI Fossil Free UCITS ETF Acc
11.6 0 0% 2.99K
BNP Paribas Easy USD Corporate SRI Durability Bond Index Fund logo
USCBD BNP Paribas Easy USD Corporate SRI Durability Bond Index Fund
9.97 0 0% 2.47K
Amundi MSCI China ESG Selection Extra UCITS ETF Acc logo
CNEG Amundi MSCI China ESG Selection Extra UCITS ETF Acc
33.97 +0.09 +0.2804% 3K
AIRFR    2BOC0623T logo
C217T AIRFR 2BOC0623T
- - - -
ARCMI 32.5BOC0923T logo
7652T ARCMI 32.5BOC0923T
- - - -
Amundi Index Solutions U.S. Treasury Bond Large Date ETF HKD logo
U10HK Amundi Index Solutions U.S. Treasury Bond Large Date ETF HKD
652.54 -1.68 -0.2571% 145
Amundi Funds - Global Corporate Bond A USD (C) logo
UBBB Amundi Funds - Global Corporate Bond A USD (C)
63.51 +0.17 +0.2684% 4.35K
21Shares Bitcoin Cash ETP logo
ABCH.EUR 21Shares Bitcoin Cash ETP
7.52 +0.06 +0.769% 783
Amundi PEA MSCI USA Value Fund logo
USVE Amundi PEA MSCI USA Value Fund
15.01 +0.08 +0.5224% 3.27K
Baroda BNP Paribas Emerging Markets Equity Fund logo
EEMK Baroda BNP Paribas Emerging Markets Equity Fund
16.73 +0.01 +0.0892% 91.76K
iShares MSCI USA Swap UCITS ETF USD (Acc) logo
MUSA iShares MSCI USA Swap UCITS ETF USD (Acc)
9.23 -0 -0.0173% 870
Amundi Core MSCI EMU UCITS ETF Acc logo
EESG Amundi Core MSCI EMU UCITS ETF Acc
111.84 +0.16 +0.1433% 283
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc logo
AFLE Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc
56.81 +0.26 +0.4598% 2
LVMH  1400BOC0623T logo
C373T LVMH 1400BOC0623T
- - - -
ESTX      PI OPENN logo
ABDJE ESTX PI OPENN
65.24 +0.02 +0.0307% 6
21Shares Uniswap ETP logo
AUNI.EUR 21Shares Uniswap ETP
5.23 -0.21 -3.9348% 40.72K
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc logo
AFRN Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc
112.95 +0.07 +0.062% 18.41K
BNP Paribas S.A. - Dow Jones Industrial Average Warrant logo
ABDJI BNP Paribas S.A. - Dow Jones Industrial Average Warrant
466.48 -0.2 -0.0429% 63
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF USD Acc logo
EWRD BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF USD Acc
22.87 +0.27 +1.1979% 2.8K
BNP Quality Europe ESG Fund logo
QUED BNP Quality Europe ESG Fund
159.44 +3.6 +2.3101% 10
BNP Paribas Funds ECPI Med Tech ESG logo
MTUSD BNP Paribas Funds ECPI Med Tech ESG
- - - -
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc logo
COMO Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
35.19 +0.32 +0.9034% 6.61K
BNPP High Yield SRI Fund UCITS ETF logo
HSRID BNPP High Yield SRI Fund UCITS ETF
9.12 +0 +0.0439% 1.11K
VALOUR POLKADOT logo
DOTVE.XPAR VALOUR POLKADOT
0.64 -0.01 -1.8519% 1.72K
Amundi PEA S&P US Consumer Staples Screened UCITS ETF Acc logo
COSE Amundi PEA S&P US Consumer Staples Screened UCITS ETF Acc
11.28 -0.05 -0.4588% 1.3K
HSBC Emerging Market Screened Equity UCITS ETF logo
HSEM HSBC Emerging Market Screened Equity UCITS ETF
17.15 0 0% 0
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned IE-C EUR logo
CP9U Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned IE-C EUR
794.5 +5.7 +0.7226% 16
Amundi MSCI Robotics & AI UCITS ETF Acc logo
GOAI Amundi MSCI Robotics & AI UCITS ETF Acc
144.13 +1.18 +0.8255% 2.61K
AIRFR  1.8BOC0623T logo
C104T AIRFR 1.8BOC0623T
- - - -
Invesco FTSE RAFI Emerging Markets UCITS ETF Dist logo
PEH Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
10.47 -0.08 -0.7768% 9.33K
Invesco FTSE RAFI Europe UCITS ETF Dist logo
PEF Invesco FTSE RAFI Europe UCITS ETF Dist
15.71 -0.25 -1.5786% 10.8K
Amundi Japan Topix UCITS ETF Daily Hedged EUR (C) logo
TPXH Amundi Japan Topix UCITS ETF Daily Hedged EUR (C)
625.66 +2.84 +0.456% 154

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.