| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MTF Amundi Euro Government Bond 15+Y UCITS ETF Acc | 173.37 | +0.05 | +0.0288% | 84 | |
MTC Amundi Euro Government Bond 5-7Y UCITS ETF Acc | 159.99 | -0.48 | -0.2991% | 138 | |
MTD Amundi Euro Government Bond 7-10Y UCITS ETF Acc | 169.5 | +0.09 | +0.0531% | 2.8K | |
EDEU BNP Paribas Easy Dividend Europe UCITS ETF | 201.6 | -0.15 | -0.0743% | 16 | |
US13 Amundi US Treasury Bond 1-3Y UCITS ETF Dist | 88.13 | -0.04 | -0.0454% | 169 | |
US37 Amundi US Treasury Bond 3-7Y UCITS ETF Dist | 94.53 | +0.03 | +0.0317% | 1 | |
8962T ETRACS MONTHLY PAY 1.5X LEVERAG | - | - | - | - | |
EDIV Amundi S&P Eurozone Dividend Aristocrats UCITS ETF | 14.49 | -0.03 | -0.1791% | 435 | |
D541T ESILO 200BOC0324T | - | - | - | - | |
ID25 iShares $ Corp Bond UCITS ETF | - | - | - | - | |
WSRI.EUR Amundi MSCI World SRI Climate N | 122.45 | +0.49 | +0.4018% | 155 | |
CMSE iShares Diversified Commodity Swap UCITS ETF (DE) | 33.63 | +0.27 | +0.8092% | 847 | |
MTPI iShares MSCI Emerging Markets ex China Index ETF | 7.75 | -0.05 | -0.5898% | 33.1K | |
CMUD Amundi MSCI EMU ESG Selection UCITS ETF DR EUR | 87.5 | +0.24 | +0.275% | 45 | |
ADOT.EUR 21Shares Polkadot ETP | 0.34 | -0 | -0.8161% | 302 | |
BITC CoinShares Physical Bitcoin ETP | 53.57 | -0.55 | -1.0236% | 1.61K | |
DA20 Bitwise MSCI Digital Assets 20 ETF | 65.27 | -0.69 | -1.0417% | 12 | |
FINSW Amundi MSCI World Financials UCITS ETF EUR Acc | 411.17 | -1.14 | -0.2765% | 249 | |
USCBC BNP Paribas Easy USD Corporate Bond SRI Fossil Free UCITS ETF Acc | 11.6 | 0 | 0% | 2.99K | |
USCBD BNP Paribas Easy USD Corporate SRI Durability Bond Index Fund | 9.97 | 0 | 0% | 2.47K | |
CNEG Amundi MSCI China ESG Selection Extra UCITS ETF Acc | 33.97 | +0.09 | +0.2804% | 3K | |
C217T AIRFR 2BOC0623T | - | - | - | - | |
7652T ARCMI 32.5BOC0923T | - | - | - | - | |
U10HK Amundi Index Solutions U.S. Treasury Bond Large Date ETF HKD | 652.54 | -1.68 | -0.2571% | 145 | |
UBBB Amundi Funds - Global Corporate Bond A USD (C) | 63.51 | +0.17 | +0.2684% | 4.35K | |
ABCH.EUR 21Shares Bitcoin Cash ETP | 7.52 | +0.06 | +0.769% | 783 | |
USVE Amundi PEA MSCI USA Value Fund | 15.01 | +0.08 | +0.5224% | 3.27K | |
EEMK Baroda BNP Paribas Emerging Markets Equity Fund | 16.73 | +0.01 | +0.0892% | 91.76K | |
MUSA iShares MSCI USA Swap UCITS ETF USD (Acc) | 9.23 | -0 | -0.0173% | 870 | |
EESG Amundi Core MSCI EMU UCITS ETF Acc | 111.84 | +0.16 | +0.1433% | 283 | |
AFLE Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc | 56.81 | +0.26 | +0.4598% | 2 | |
C373T LVMH 1400BOC0623T | - | - | - | - | |
ABDJE ESTX PI OPENN | 65.24 | +0.02 | +0.0307% | 6 | |
AUNI.EUR 21Shares Uniswap ETP | 5.23 | -0.21 | -3.9348% | 40.72K | |
AFRN Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc | 112.95 | +0.07 | +0.062% | 18.41K | |
ABDJI BNP Paribas S.A. - Dow Jones Industrial Average Warrant | 466.48 | -0.2 | -0.0429% | 63 | |
EWRD BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF USD Acc | 22.87 | +0.27 | +1.1979% | 2.8K | |
QUED BNP Quality Europe ESG Fund | 159.44 | +3.6 | +2.3101% | 10 | |
MTUSD BNP Paribas Funds ECPI Med Tech ESG | - | - | - | - | |
COMO Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc | 35.19 | +0.32 | +0.9034% | 6.61K | |
HSRID BNPP High Yield SRI Fund UCITS ETF | 9.12 | +0 | +0.0439% | 1.11K | |
DOTVE.XPAR VALOUR POLKADOT | 0.64 | -0.01 | -1.8519% | 1.72K | |
COSE Amundi PEA S&P US Consumer Staples Screened UCITS ETF Acc | 11.28 | -0.05 | -0.4588% | 1.3K | |
HSEM HSBC Emerging Market Screened Equity UCITS ETF | 17.15 | 0 | 0% | 0 | |
CP9U Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned IE-C EUR | 794.5 | +5.7 | +0.7226% | 16 | |
GOAI Amundi MSCI Robotics & AI UCITS ETF Acc | 144.13 | +1.18 | +0.8255% | 2.61K | |
C104T AIRFR 1.8BOC0623T | - | - | - | - | |
PEH Invesco FTSE RAFI Emerging Markets UCITS ETF Dist | 10.47 | -0.08 | -0.7768% | 9.33K | |
PEF Invesco FTSE RAFI Europe UCITS ETF Dist | 15.71 | -0.25 | -1.5786% | 10.8K | |
TPXH Amundi Japan Topix UCITS ETF Daily Hedged EUR (C) | 625.66 | +2.84 | +0.456% | 154 | |