Name Last Change Change % Volume Year Range
Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc logo
EUDIV Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc
147.46 +1.08 +0.7378% 48
HSBC MSCI USA Climate Paris Aligned UCITS ETF logo
HPAU HSBC MSCI USA Climate Paris Aligned UCITS ETF
- - - -
Amundi MSCI World ESG Broad Transition UCITS ETF Dist logo
CLWD Amundi MSCI World ESG Broad Transition UCITS ETF Dist
10.45 -0.08 -0.722% 15.82K
KER    850BOC0623T logo
C495T KER 850BOC0623T
- - - -
Vontobel Financial Products GmbH logo
NB22V Vontobel Financial Products GmbH
- - - -
European Green Deal UCITS ETF - logo
EUGD European Green Deal UCITS ETF -
9.93 -0.04 -0.4011% 234
Amundi S&P 500 ESG UCITS ETF Acc logo
S500H Amundi S&P 500 ESG UCITS ETF Acc
109.07 -0.05 -0.0458% 4.83K
UCEDS     PI OPENT logo
0936T UCEDS PI OPENT
- - - -
Vontobel Financial Products GmbH logo
NB28V Vontobel Financial Products GmbH
1.48 -4.52 -75.3962% 9.7K
SPDR S&P 500 Low Volatility UCITS ETF logo
LOWV SPDR S&P 500 Low Volatility UCITS ETF
68.73 0 0% 0
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF QD EUR Hedged logo
GREAL BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF QD EUR Hedged
6.27 +0.08 +1.2709% 6.5K
Amundi MSCI USA SRI Climate Net logo
USRI.EUR Amundi MSCI USA SRI Climate Net
128.83 -0.48 -0.3712% 7.32K
Amundi US Treasury Bond Long Dated UCITS ETF Acc logo
US10 Amundi US Treasury Bond Long Dated UCITS ETF Acc
96.63 +1.92 +2.0272% 199
Amundi Euro Government Bond 15+Y UCITS ETF Acc logo
MTF Amundi Euro Government Bond 15+Y UCITS ETF Acc
165 +1.89 +1.1587% 9
Amundi Euro Government Bond 5-7Y UCITS ETF Acc logo
MTC Amundi Euro Government Bond 5-7Y UCITS ETF Acc
156.55 +0.61 +0.3912% 213
Amundi Euro Government Bond 7-10Y UCITS ETF Acc logo
MTD Amundi Euro Government Bond 7-10Y UCITS ETF Acc
164.01 +1.03 +0.632% 3.53K
BNP Paribas Easy Dividend Europe UCITS ETF logo
EDEU BNP Paribas Easy Dividend Europe UCITS ETF
198.8 +1.18 +0.5971% 356
Amundi US Treasury Bond 1-3Y UCITS ETF Dist logo
US13 Amundi US Treasury Bond 1-3Y UCITS ETF Dist
90.8 -0.52 -0.5694% 686
Amundi US Treasury Bond 3-7Y UCITS ETF Dist logo
US37 Amundi US Treasury Bond 3-7Y UCITS ETF Dist
96.09 -0.1 -0.104% 6
ETRACS MONTHLY PAY 1.5X LEVERAG logo
8962T ETRACS MONTHLY PAY 1.5X LEVERAG
- - - -
Amundi S&P Eurozone Dividend Aristocrats UCITS ETF logo
EDIV Amundi S&P Eurozone Dividend Aristocrats UCITS ETF
14.63 +0.11 +0.7439% 3.52K
ESILO  200BOC0324T logo
D541T ESILO 200BOC0324T
- - - -
iShares $ Corp Bond UCITS ETF logo
ID25 iShares $ Corp Bond UCITS ETF
- - - -
Amundi MSCI World SRI Climate N logo
WSRI.EUR Amundi MSCI World SRI Climate N
122.37 -0.65 -0.5284% 4.86K
iShares Diversified Commodity Swap UCITS ETF (DE) logo
CMSE iShares Diversified Commodity Swap UCITS ETF (DE)
37.84 -0.22 -0.578% 3.98K
iShares MSCI Emerging Markets ex China Index ETF logo
MTPI iShares MSCI Emerging Markets ex China Index ETF
7.98 -0.21 -2.5638% 152.94K
Amundi MSCI EMU ESG Selection UCITS ETF DR EUR logo
CMUD Amundi MSCI EMU ESG Selection UCITS ETF DR EUR
83.16 -0.13 -0.1561% 162
21Shares Polkadot ETP logo
ADOT.EUR 21Shares Polkadot ETP
0.47 -0.01 -2.8962% 4.33K
CoinShares Physical Bitcoin ETP logo
BITC CoinShares Physical Bitcoin ETP
70.65 -0.19 -0.2738% 5.87K
Bitwise MSCI Digital Assets 20 ETF logo
DA20 Bitwise MSCI Digital Assets 20 ETF
87.64 -0.52 -0.591% 17
Amundi MSCI World Financials UCITS ETF EUR Acc logo
FINSW Amundi MSCI World Financials UCITS ETF EUR Acc
402.36 +2.06 +0.5146% 94
BNP Paribas Easy USD Corporate Bond SRI Fossil Free UCITS ETF Acc logo
USCBC BNP Paribas Easy USD Corporate Bond SRI Fossil Free UCITS ETF Acc
11.38 +0.09 +0.8364% 4.95K
BNP Paribas Easy USD Corporate SRI Durability Bond Index Fund logo
USCBD BNP Paribas Easy USD Corporate SRI Durability Bond Index Fund
9.79 +0.04 +0.4163% 124
Amundi MSCI China ESG Selection Extra UCITS ETF Acc logo
CNEG Amundi MSCI China ESG Selection Extra UCITS ETF Acc
31.38 -0.13 -0.4126% 1.82K
AIRFR    2BOC0623T logo
C217T AIRFR 2BOC0623T
- - - -
ARCMI 32.5BOC0923T logo
7652T ARCMI 32.5BOC0923T
- - - -
Amundi Index Solutions U.S. Treasury Bond Large Date ETF HKD logo
U10HK Amundi Index Solutions U.S. Treasury Bond Large Date ETF HKD
638.47 +12.64 +2.0192% 84
Amundi Funds - Global Corporate Bond A USD (C) logo
UBBB Amundi Funds - Global Corporate Bond A USD (C)
62.29 +0.34 +0.5488% 428
21Shares Bitcoin Cash ETP logo
ABCH.EUR 21Shares Bitcoin Cash ETP
9.86 +0.19 +1.9483% 1.46K
Amundi PEA MSCI USA Value Fund logo
USVE Amundi PEA MSCI USA Value Fund
15.44 +0.07 +0.4686% 1.37K
Baroda BNP Paribas Emerging Markets Equity Fund logo
EEMK Baroda BNP Paribas Emerging Markets Equity Fund
16.76 -0.41 -2.3868% 1.59M
iShares MSCI USA Swap UCITS ETF USD (Acc) logo
MUSA iShares MSCI USA Swap UCITS ETF USD (Acc)
9.49 -0.09 -0.9302% 6.38K
Amundi Core MSCI EMU UCITS ETF Acc logo
EESG Amundi Core MSCI EMU UCITS ETF Acc
107.58 -0.18 -0.167% 386
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc logo
AFLE Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc
56.86 +0.04 +0.0704% 15
LVMH  1400BOC0623T logo
C373T LVMH 1400BOC0623T
- - - -
ESTX      PI OPENN logo
ABDJE ESTX PI OPENN
61.57 -0.32 -0.517% 32.67K
21Shares Uniswap ETP logo
AUNI.EUR 21Shares Uniswap ETP
10.12 +0.3 +3.0211% 64.3K
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc logo
AFRN Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc
113.4 -0.02 -0.0176% 5.21K
BNP Paribas S.A. - Dow Jones Industrial Average Warrant logo
ABDJI BNP Paribas S.A. - Dow Jones Industrial Average Warrant
464.86 +1.2 +0.2588% 36.2K
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF USD Acc logo
EWRD BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF USD Acc
22.61 +0.1 +0.4567% 499

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.