| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GUARD BNP Paribas Easy Bloomberg Europe Defense UCITS ETF | 10.64 | +0.15 | +1.4498% | 42.51K | |
ECR1 Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF DR (C) | 55.37 | 0 | 0% | 109 | |
LCCN Amundi MSCI China UCITS ETF Acc | 17.8 | -0.13 | -0.7363% | 44 | |
EMXC Amundi MSCI Emerging Ex China UCITS ETF Acc | 41.41 | -0.66 | -1.569% | 5.38K | |
SPHC Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc | 214.81 | +0.61 | +0.2848% | 904 | |
GASR Am Global Aggregate Bond Fund Class C | 41.69 | +0.23 | +0.5548% | 6 | |
HDRA.EUR 21Shares Hedera ETP | 8.93 | -0.38 | -4.1166% | 100 | |
CTEN Censhares Physical Top 10 Crypto Market ETP | 23.69 | -1.63 | -6.4418% | 992 | |
SPEA iShares S&P 500 Swap PEA UCITS ETF EUR (Acc) | 6.76 | +0.02 | +0.3116% | 37.03K | |
GEU7C BNP Paribas Easy JPM Tilted EMU Government Bond IG 5-7Y UCITS ETF | 9.81 | 0 | 0% | 2.04K | |
FM26 AMD FX2026 Euro Gov Bond Class C | 10.25 | 0 | 0% | 99 | |
FM28 AD FX 2028 EU | 10.07 | 0 | 0% | 2.83K | |
FM27 Amdi FX2027 EUGOVBB Acc | 10.18 | +0 | +0.0197% | 22 | |
FM29 Amundi Funds European Government Bond - FX2029 | 9.98 | -0 | -0.03% | 13.71K | |
PNAS Amundi PEA Nasdaq-100 C | 7.24 | -0.04 | -0.6175% | 99.55K | |
USSM BNP Paribas Easy MSCI USA Small Cap UCITS ETF | 13.16 | +0.19 | +1.5032% | 43 | |
PSPS Amundi PEA S&P 500 Small Cap | 6.86 | +0.03 | +0.3954% | 6.11K | |
MSES Amundi Euro Stoxx 50 II UCITS ETF Acc | 5.94 | +0.03 | +0.4399% | 4.13K | |
VALDS Valbiotis S.A. Rights | - | - | - | - | |
PEMS Amundi PEA Emergent ESG | 7.51 | -0.06 | -0.8323% | 29.51K | |
CA40 Amundi CAC 40 Fund | 5.21 | +0.01 | +0.25% | 745 | |
ALERO EuroLand Corporate SA | 3 | +0.14 | +4.8951% | 30 | |
GLOBE Franklin S&P World Screened UCITS ETF Acc | 33.13 | -0.04 | -0.1296% | 811 | |
ALPWG Prodways Group S.A. | 0.52 | -0.01 | -2.2727% | 7.23K | |
CAPH Ossiam Shiller Barclays CAPE US Sector Value TR Hedge Index 1C (EUR) | 1,147.76 | 0 | 0% | 2 | |
ALCAF Cafom S.A. | 12.85 | +0.05 | +0.3906% | 4 | |
ISRG Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc | 7.49 | -0.03 | -0.4385% | 2.9K | |
EMXU Amundi MSCI Emerging Ex China ESG Selection | 60.43 | 0 | 0% | 4.19K | |
HYCC Amundi Euro High Yield Corporate Bond ESG UCITS ETF | 10.89 | +0.01 | +0.1287% | 835 | |
MWOS Amundi MSCI World ESG Leaders UCITS ETF Hedged EUR Acc | 14.52 | -0.01 | -0.0826% | 1.19K | |
MWOQ Amundi S&P 500 Equal Weight ESG UCITS ETF EUR Hedged Acc | 13.97 | +0.2 | +1.4451% | 35 | |
FR001400Q6S4 Bureau Veritas S.A. 3.5% Notes due 22 May 2036 | 92.97 | +0.35 | +0.3779% | 394 | |
FR001400QR21 Caisse Nationale de Réassurance Mutuelle Agricole Groupama S.A. 6.5% Perpetual Subordinated Bond | 97.84 | +0.21 | +0.2151% | 100.05K | |
FR001400ZKQ1 Societe Generale 4.125% Euro Medium Term Note due May 14, 2036 | 97.47 | -0.39 | -0.3985% | 362 | |
EDFBM Electricite de France S.A. 3.375% Perpetual Junior Subordinated Notes | 100.99 | +2.47 | +2.5071% | 393 | |
FR001400TWD7 Bureau Veritas S.A. 3.125% Senior Unsecured Notes due 2031 | 96.54 | +0.1 | +0.1037% | 395 | |
BVIAD Bureau Veritas S.A. | 100.74 | +0.01 | +0.0099% | 358 | |
FR001400QOL3 Engie SA 5.125% Perpetual Subordinated Notes | 99.82 | +0.15 | +0.1505% | 394 | |
FR001400QOK5 Engie S.A. 4.75% Perpetual Subordinated Unsecured Bond | 102.37 | +0.27 | +0.2644% | 100.28K | |
ARGAB Argan, 1.011% 17/11/2026 Bond | 100.79 | +0.07 | +0.0695% | 299 | |
VRTC Virtune Coinbase 50 Index ETP | 1.39 | -0.01 | -0.5859% | 126 | |
ENGBH Engie S.A. 1.5% Perpetual Subordinated Green Bond | 99.11 | -0.01 | -0.0101% | 393 | |
EDFBS Électricité de France S.A. 3.375% Perpetual Junior Subordinated Unsecured Bond | 92.19 | -0.2 | -0.2165% | 200.19K | |
FR001400SGZ5 Teréga S.A. | 97.3 | +0.46 | +0.475% | 386 | |
FR0014010IZ3 Altrad Investment Authority S.A.S. | 98.39 | +0.01 | +0.0102% | 391 | |
FR001400QCA1 France OAT€i 0.95% due July 25, 2043 | 75.56 | -7.76 | -9.3135% | 2K | |
EDFBT Electricite de France S.A. 2.875% Perpetual Subordinated Notes | 100.06 | +0.01 | +0.01% | 200.23K | |
EDFBU Electricité de France S.A. 2.625% Perpetual Subordinated Notes | 97.68 | -3.41 | -3.3732% | 406 | |
FR0014010J09 Altrad Investment Authority S.A.S. | 97.86 | -0.03 | -0.0306% | 393 | |
FR001400SCF6 Accor S.A. 4.875% Perpetual Subordinated Bond | 98.29 | -0.03 | -0.0305% | 100.24K | |