| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FM29 Amundi Funds European Government Bond - FX2029 | 10.08 | -0.01 | -0.119% | 3 | |
PNAS Amundi PEA Nasdaq-100 C | 6.75 | -0.01 | -0.1331% | 27.66K | |
USSM BNP Paribas Easy MSCI USA Small Cap UCITS ETF | 13.41 | -0.01 | -0.07% | 182 | |
PSPS Amundi PEA S&P 500 Small Cap | 6.64 | -0 | -0.0451% | 5.6K | |
MSES Amundi Euro Stoxx 50 II UCITS ETF Acc | 6.26 | +0.01 | +0.16% | 3.41K | |
VALDS Valbiotis S.A. Rights | - | - | - | - | |
PEMS Amundi PEA Emergent ESG | 7.27 | -0.02 | -0.2882% | 22.53K | |
CA40 Amundi CAC 40 Fund | 5.8 | 0 | 0% | 1.52K | |
ALERO EuroLand Corporate SA | 3.14 | +0.04 | +1.2903% | 212 | |
GLOBE Franklin S&P World Screened UCITS ETF Acc | 32.38 | +1.11 | +3.5337% | 831 | |
ALPWG Prodways Group S.A. | 0.75 | -0.02 | -2.0888% | 106.7K | |
CAPH Ossiam Shiller Barclays CAPE US Sector Value TR Hedge Index 1C (EUR) | 1,207.58 | +27.16 | +2.3008% | 30 | |
ALCAF Cafom S.A. | 12.9 | -0.1 | -0.7692% | 84 | |
ISRG Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc | 7.21 | -0.01 | -0.1522% | 5.63K | |
EMXU Amundi MSCI Emerging Ex China ESG Selection | 56.82 | -0.06 | -0.1002% | 889 | |
HYCC Amundi Euro High Yield Corporate Bond ESG UCITS ETF | 11.14 | -0.01 | -0.0538% | 1 | |
MWOS Amundi MSCI World ESG Leaders UCITS ETF Hedged EUR Acc | 14.66 | +0.08 | +0.5486% | 13 | |
MWOQ Amundi S&P 500 Equal Weight ESG UCITS ETF EUR Hedged Acc | 14.47 | -0.01 | -0.0621% | 4.39K | |
FR001400Q6S4 Bureau Veritas S.A. 3.5% Notes due 22 May 2036 | 97 | -0.24 | -0.2468% | 339 | |
FR001400QR21 Caisse Nationale de Réassurance Mutuelle Agricole Groupama S.A. 6.5% Perpetual Subordinated Bond | 104.19 | -0.32 | -0.3062% | 100K | |
FR001400ZKQ1 Societe Generale 4.125% Euro Medium Term Note due May 14, 2036 | 99.96 | -0.23 | -0.2296% | 334 | |
EDFBM Electricite de France S.A. 3.375% Perpetual Junior Subordinated Notes | 99.32 | +0.04 | +0.0403% | 339 | |
FR001400TWD7 Bureau Veritas S.A. 3.125% Senior Unsecured Notes due 2031 | 98.78 | -0.17 | -0.1718% | 340 | |
BVIAD Bureau Veritas S.A. | 100.65 | -0.02 | -0.0199% | 337 | |
FR001400QOL3 Engie SA 5.125% Perpetual Subordinated Notes | 105.57 | -0.07 | -0.0663% | 340 | |
FR001400QOK5 Engie S.A. 4.75% Perpetual Subordinated Unsecured Bond | 104.61 | -0.07 | -0.0669% | 200.22K | |
ARGAB Argan, 1.011% 17/11/2026 Bond | 100.48 | +0.05 | +0.0498% | 284 | |
VRTC Virtune Coinbase 50 Index ETP | 1.04 | -0.01 | -0.5165% | 76 | |
ENGBH Engie S.A. 1.5% Perpetual Subordinated Green Bond | 99.4 | -0.04 | -0.0402% | 340 | |
EDFBS Électricité de France S.A. 3.375% Perpetual Junior Subordinated Unsecured Bond | 96.21 | -0.11 | -0.1142% | 200.13K | |
FR001400SGZ5 Teréga S.A. | 100.87 | -0.19 | -0.188% | 338 | |
FR0014010IZ3 Altrad Investment Authority S.A.S. | 99.77 | -0.06 | -0.0601% | 338 | |
FR001400QCA1 France OAT€i 0.95% due July 25, 2043 | 83 | -0.35 | -0.4199% | 6.03K | |
EDFBT Electricite de France S.A. 2.875% Perpetual Subordinated Notes | 100.13 | -0.02 | -0.02% | 200.18K | |
EDFBU Electricité de France S.A. 2.625% Perpetual Subordinated Notes | 98.44 | -0.02 | -0.0203% | 340 | |
FR0014010J09 Altrad Investment Authority S.A.S. | 100.43 | -0.13 | -0.1293% | 337 | |
FR001400SCF6 Accor S.A. 4.875% Perpetual Subordinated Bond | 101.73 | +0.06 | +0.059% | 100.18K | |
CTEAB Coentreprise de Transport d'Electricité | 99.48 | -0.02 | -0.0201% | 273 | |
FR001400TRD7 Verallia S.A. 3.875% Notes due 2032 | 96.74 | -0.09 | -0.0929% | 334 | |
ALSEM Semco Technologies S.A.S. | 43.9 | +0.6 | +1.3857% | 7.3K | |
SWAK Sodexo S.A. 1% Euro Bonds due 17 July 2028 | 97.7 | -0.03 | -0.0307% | 335 | |
TECAF Technip Energies N.V. 1.125% Notes due 2028 | 97.42 | -0.05 | -0.0513% | 200.08K | |
TTEBG TotalEnergies SE 2% Perpetual Corporate Bond | 102.68 | -0.04 | -0.0389% | 332 | |
MLAH Compagnie Générale des Établissements Michelin SCA | 87.25 | -0.21 | -0.2401% | 336 | |
MLAI Compagnie Générale des Établissements Michelin SCA | 64.45 | -0.23 | -0.3556% | 338 | |
MLAJ Compagnie Générale des Établissements Michelin SCA | 83.4 | -0.18 | -0.2154% | 335 | |
VIEBB Veolia Environnement S.A. 2.5% Perpetual Subordinated Notes | 96.47 | -0.09 | -0.0932% | 336 | |
VIEBC Veolia Environnement S.A. 0% Notes due January 14, 2027 | 100.05 | -0.05 | -0.0499% | 335 | |
VRLAD Verallia S.A. 1.875% Senior Unsecured Notes due 10 November 2031 | 94.97 | -0.02 | -0.0211% | 330 | |
VEVAW Veolia Environnement S.A. 1.625% Perpetual Subordinated Notes | 101.95 | -0.02 | -0.0196% | 337 | |