Name Last Change Change % Volume Year Range
BNP Paribas Easy Bloomberg Europe Defense UCITS ETF logo
GUARD BNP Paribas Easy Bloomberg Europe Defense UCITS ETF
10.64 +0.15 +1.4498% 42.51K
Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF DR (C) logo
ECR1 Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF DR (C)
55.37 0 0% 109
Amundi MSCI China UCITS ETF Acc logo
LCCN Amundi MSCI China UCITS ETF Acc
17.8 -0.13 -0.7363% 44
Amundi MSCI Emerging Ex China UCITS ETF Acc logo
EMXC Amundi MSCI Emerging Ex China UCITS ETF Acc
41.41 -0.66 -1.569% 5.38K
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc logo
SPHC Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc
214.81 +0.61 +0.2848% 904
Am Global Aggregate Bond Fund Class C logo
GASR Am Global Aggregate Bond Fund Class C
41.69 +0.23 +0.5548% 6
21Shares Hedera ETP logo
HDRA.EUR 21Shares Hedera ETP
8.93 -0.38 -4.1166% 100
Censhares Physical Top 10 Crypto Market ETP logo
CTEN Censhares Physical Top 10 Crypto Market ETP
23.69 -1.63 -6.4418% 992
iShares S&P 500 Swap PEA UCITS ETF EUR (Acc) logo
SPEA iShares S&P 500 Swap PEA UCITS ETF EUR (Acc)
6.76 +0.02 +0.3116% 37.03K
BNP Paribas Easy JPM Tilted EMU Government Bond IG 5-7Y UCITS ETF logo
GEU7C BNP Paribas Easy JPM Tilted EMU Government Bond IG 5-7Y UCITS ETF
9.81 0 0% 2.04K
AMD FX2026 Euro Gov Bond Class C logo
FM26 AMD FX2026 Euro Gov Bond Class C
10.25 0 0% 99
AD FX 2028 EU logo
FM28 AD FX 2028 EU
10.07 0 0% 2.83K
Amdi FX2027 EUGOVBB Acc logo
FM27 Amdi FX2027 EUGOVBB Acc
10.18 +0 +0.0197% 22
Amundi Funds European Government Bond - FX2029 logo
FM29 Amundi Funds European Government Bond - FX2029
9.98 -0 -0.03% 13.71K
Amundi PEA Nasdaq-100 C logo
PNAS Amundi PEA Nasdaq-100 C
7.24 -0.04 -0.6175% 99.55K
BNP Paribas Easy MSCI USA Small Cap UCITS ETF logo
USSM BNP Paribas Easy MSCI USA Small Cap UCITS ETF
13.16 +0.19 +1.5032% 43
Amundi PEA S&P 500 Small Cap logo
PSPS Amundi PEA S&P 500 Small Cap
6.86 +0.03 +0.3954% 6.11K
Amundi Euro Stoxx 50 II UCITS ETF Acc logo
MSES Amundi Euro Stoxx 50 II UCITS ETF Acc
5.94 +0.03 +0.4399% 4.13K
Valbiotis S.A. Rights logo
VALDS Valbiotis S.A. Rights
- - - -
Amundi PEA Emergent ESG logo
PEMS Amundi PEA Emergent ESG
7.51 -0.06 -0.8323% 29.51K
Amundi CAC 40 Fund logo
CA40 Amundi CAC 40 Fund
5.21 +0.01 +0.25% 745
EuroLand Corporate SA logo
ALERO EuroLand Corporate SA
3 +0.14 +4.8951% 30
Franklin S&P World Screened UCITS ETF Acc logo
GLOBE Franklin S&P World Screened UCITS ETF Acc
33.13 -0.04 -0.1296% 811
Prodways Group S.A. logo
ALPWG Prodways Group S.A.
0.52 -0.01 -2.2727% 7.23K
Ossiam Shiller Barclays CAPE US Sector Value TR Hedge Index 1C (EUR) logo
CAPH Ossiam Shiller Barclays CAPE US Sector Value TR Hedge Index 1C (EUR)
1,147.76 0 0% 2
Cafom S.A. logo
ALCAF Cafom S.A.
12.85 +0.05 +0.3906% 4
Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc logo
ISRG Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc
7.49 -0.03 -0.4385% 2.9K
Amundi MSCI Emerging Ex China ESG Selection logo
EMXU Amundi MSCI Emerging Ex China ESG Selection
60.43 0 0% 4.19K
Amundi Euro High Yield Corporate Bond ESG UCITS ETF logo
HYCC Amundi Euro High Yield Corporate Bond ESG UCITS ETF
10.89 +0.01 +0.1287% 835
Amundi MSCI World ESG Leaders UCITS ETF Hedged EUR Acc logo
MWOS Amundi MSCI World ESG Leaders UCITS ETF Hedged EUR Acc
14.52 -0.01 -0.0826% 1.19K
Amundi S&P 500 Equal Weight ESG UCITS ETF EUR Hedged Acc logo
MWOQ Amundi S&P 500 Equal Weight ESG UCITS ETF EUR Hedged Acc
13.97 +0.2 +1.4451% 35
Bureau Veritas S.A. 3.5% Notes due 22 May 2036 logo
FR001400Q6S4 Bureau Veritas S.A. 3.5% Notes due 22 May 2036
92.97 +0.35 +0.3779% 394
Caisse Nationale de Réassurance Mutuelle Agricole Groupama S.A. 6.5% Perpetual Subordinated Bond logo
FR001400QR21 Caisse Nationale de Réassurance Mutuelle Agricole Groupama S.A. 6.5% Perpetual Subordinated Bond
97.84 +0.21 +0.2151% 100.05K
Societe Generale 4.125% Euro Medium Term Note due May 14, 2036 logo
FR001400ZKQ1 Societe Generale 4.125% Euro Medium Term Note due May 14, 2036
97.47 -0.39 -0.3985% 362
Electricite de France S.A. 3.375% Perpetual Junior Subordinated Notes logo
EDFBM Electricite de France S.A. 3.375% Perpetual Junior Subordinated Notes
100.99 +2.47 +2.5071% 393
Bureau Veritas S.A. 3.125% Senior Unsecured Notes due 2031 logo
FR001400TWD7 Bureau Veritas S.A. 3.125% Senior Unsecured Notes due 2031
96.54 +0.1 +0.1037% 395
Bureau Veritas S.A. logo
BVIAD Bureau Veritas S.A.
100.74 +0.01 +0.0099% 358
Engie SA 5.125% Perpetual Subordinated Notes logo
FR001400QOL3 Engie SA 5.125% Perpetual Subordinated Notes
99.82 +0.15 +0.1505% 394
Engie S.A. 4.75% Perpetual Subordinated Unsecured Bond logo
FR001400QOK5 Engie S.A. 4.75% Perpetual Subordinated Unsecured Bond
102.37 +0.27 +0.2644% 100.28K
Argan, 1.011% 17/11/2026 Bond logo
ARGAB Argan, 1.011% 17/11/2026 Bond
100.79 +0.07 +0.0695% 299
Virtune Coinbase 50 Index ETP logo
VRTC Virtune Coinbase 50 Index ETP
1.39 -0.01 -0.5859% 126
Engie S.A. 1.5% Perpetual Subordinated Green Bond logo
ENGBH Engie S.A. 1.5% Perpetual Subordinated Green Bond
99.11 -0.01 -0.0101% 393
Électricité de France S.A. 3.375% Perpetual Junior Subordinated Unsecured Bond logo
EDFBS Électricité de France S.A. 3.375% Perpetual Junior Subordinated Unsecured Bond
92.19 -0.2 -0.2165% 200.19K
Teréga S.A. logo
FR001400SGZ5 Teréga S.A.
97.3 +0.46 +0.475% 386
Altrad Investment Authority S.A.S. logo
FR0014010IZ3 Altrad Investment Authority S.A.S.
98.39 +0.01 +0.0102% 391
France OAT€i 0.95% due July 25, 2043 logo
FR001400QCA1 France OAT€i 0.95% due July 25, 2043
75.56 -7.76 -9.3135% 2K
Electricite de France S.A. 2.875% Perpetual Subordinated Notes logo
EDFBT Electricite de France S.A. 2.875% Perpetual Subordinated Notes
100.06 +0.01 +0.01% 200.23K
Electricité de France S.A. 2.625% Perpetual Subordinated Notes logo
EDFBU Electricité de France S.A. 2.625% Perpetual Subordinated Notes
97.68 -3.41 -3.3732% 406
Altrad Investment Authority S.A.S. logo
FR0014010J09 Altrad Investment Authority S.A.S.
97.86 -0.03 -0.0306% 393
Accor S.A. 4.875% Perpetual Subordinated Bond logo
FR001400SCF6 Accor S.A. 4.875% Perpetual Subordinated Bond
98.29 -0.03 -0.0305% 100.24K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.