Name Last Change Change % Volume Year Range
Amundi Funds European Government Bond - FX2029 logo
FM29 Amundi Funds European Government Bond - FX2029
10.08 -0.01 -0.119% 3
Amundi PEA Nasdaq-100 C logo
PNAS Amundi PEA Nasdaq-100 C
6.75 -0.01 -0.1331% 27.66K
BNP Paribas Easy MSCI USA Small Cap UCITS ETF logo
USSM BNP Paribas Easy MSCI USA Small Cap UCITS ETF
13.41 -0.01 -0.07% 182
Amundi PEA S&P 500 Small Cap logo
PSPS Amundi PEA S&P 500 Small Cap
6.64 -0 -0.0451% 5.6K
Amundi Euro Stoxx 50 II UCITS ETF Acc logo
MSES Amundi Euro Stoxx 50 II UCITS ETF Acc
6.26 +0.01 +0.16% 3.41K
Valbiotis S.A. Rights logo
VALDS Valbiotis S.A. Rights
- - - -
Amundi PEA Emergent ESG logo
PEMS Amundi PEA Emergent ESG
7.27 -0.02 -0.2882% 22.53K
Amundi CAC 40 Fund logo
CA40 Amundi CAC 40 Fund
5.8 0 0% 1.52K
EuroLand Corporate SA logo
ALERO EuroLand Corporate SA
3.14 +0.04 +1.2903% 212
Franklin S&P World Screened UCITS ETF Acc logo
GLOBE Franklin S&P World Screened UCITS ETF Acc
32.38 +1.11 +3.5337% 831
Prodways Group S.A. logo
ALPWG Prodways Group S.A.
0.75 -0.02 -2.0888% 106.7K
Ossiam Shiller Barclays CAPE US Sector Value TR Hedge Index 1C (EUR) logo
CAPH Ossiam Shiller Barclays CAPE US Sector Value TR Hedge Index 1C (EUR)
1,207.58 +27.16 +2.3008% 30
Cafom S.A. logo
ALCAF Cafom S.A.
12.9 -0.1 -0.7692% 84
Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc logo
ISRG Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc
7.21 -0.01 -0.1522% 5.63K
Amundi MSCI Emerging Ex China ESG Selection logo
EMXU Amundi MSCI Emerging Ex China ESG Selection
56.82 -0.06 -0.1002% 889
Amundi Euro High Yield Corporate Bond ESG UCITS ETF logo
HYCC Amundi Euro High Yield Corporate Bond ESG UCITS ETF
11.14 -0.01 -0.0538% 1
Amundi MSCI World ESG Leaders UCITS ETF Hedged EUR Acc logo
MWOS Amundi MSCI World ESG Leaders UCITS ETF Hedged EUR Acc
14.66 +0.08 +0.5486% 13
Amundi S&P 500 Equal Weight ESG UCITS ETF EUR Hedged Acc logo
MWOQ Amundi S&P 500 Equal Weight ESG UCITS ETF EUR Hedged Acc
14.47 -0.01 -0.0621% 4.39K
Bureau Veritas S.A. 3.5% Notes due 22 May 2036 logo
FR001400Q6S4 Bureau Veritas S.A. 3.5% Notes due 22 May 2036
97 -0.24 -0.2468% 339
Caisse Nationale de Réassurance Mutuelle Agricole Groupama S.A. 6.5% Perpetual Subordinated Bond logo
FR001400QR21 Caisse Nationale de Réassurance Mutuelle Agricole Groupama S.A. 6.5% Perpetual Subordinated Bond
104.19 -0.32 -0.3062% 100K
Societe Generale 4.125% Euro Medium Term Note due May 14, 2036 logo
FR001400ZKQ1 Societe Generale 4.125% Euro Medium Term Note due May 14, 2036
99.96 -0.23 -0.2296% 334
Electricite de France S.A. 3.375% Perpetual Junior Subordinated Notes logo
EDFBM Electricite de France S.A. 3.375% Perpetual Junior Subordinated Notes
99.32 +0.04 +0.0403% 339
Bureau Veritas S.A. 3.125% Senior Unsecured Notes due 2031 logo
FR001400TWD7 Bureau Veritas S.A. 3.125% Senior Unsecured Notes due 2031
98.78 -0.17 -0.1718% 340
Bureau Veritas S.A. logo
BVIAD Bureau Veritas S.A.
100.65 -0.02 -0.0199% 337
Engie SA 5.125% Perpetual Subordinated Notes logo
FR001400QOL3 Engie SA 5.125% Perpetual Subordinated Notes
105.57 -0.07 -0.0663% 340
Engie S.A. 4.75% Perpetual Subordinated Unsecured Bond logo
FR001400QOK5 Engie S.A. 4.75% Perpetual Subordinated Unsecured Bond
104.61 -0.07 -0.0669% 200.22K
Argan, 1.011% 17/11/2026 Bond logo
ARGAB Argan, 1.011% 17/11/2026 Bond
100.48 +0.05 +0.0498% 284
Virtune Coinbase 50 Index ETP logo
VRTC Virtune Coinbase 50 Index ETP
1.04 -0.01 -0.5165% 76
Engie S.A. 1.5% Perpetual Subordinated Green Bond logo
ENGBH Engie S.A. 1.5% Perpetual Subordinated Green Bond
99.4 -0.04 -0.0402% 340
Électricité de France S.A. 3.375% Perpetual Junior Subordinated Unsecured Bond logo
EDFBS Électricité de France S.A. 3.375% Perpetual Junior Subordinated Unsecured Bond
96.21 -0.11 -0.1142% 200.13K
Teréga S.A. logo
FR001400SGZ5 Teréga S.A.
100.87 -0.19 -0.188% 338
Altrad Investment Authority S.A.S. logo
FR0014010IZ3 Altrad Investment Authority S.A.S.
99.77 -0.06 -0.0601% 338
France OAT€i 0.95% due July 25, 2043 logo
FR001400QCA1 France OAT€i 0.95% due July 25, 2043
83 -0.35 -0.4199% 6.03K
Electricite de France S.A. 2.875% Perpetual Subordinated Notes logo
EDFBT Electricite de France S.A. 2.875% Perpetual Subordinated Notes
100.13 -0.02 -0.02% 200.18K
Electricité de France S.A. 2.625% Perpetual Subordinated Notes logo
EDFBU Electricité de France S.A. 2.625% Perpetual Subordinated Notes
98.44 -0.02 -0.0203% 340
Altrad Investment Authority S.A.S. logo
FR0014010J09 Altrad Investment Authority S.A.S.
100.43 -0.13 -0.1293% 337
Accor S.A. 4.875% Perpetual Subordinated Bond logo
FR001400SCF6 Accor S.A. 4.875% Perpetual Subordinated Bond
101.73 +0.06 +0.059% 100.18K
Coentreprise de Transport d'Electricité logo
CTEAB Coentreprise de Transport d'Electricité
99.48 -0.02 -0.0201% 273
Verallia S.A. 3.875% Notes due 2032 logo
FR001400TRD7 Verallia S.A. 3.875% Notes due 2032
96.74 -0.09 -0.0929% 334
Semco Technologies S.A.S. logo
ALSEM Semco Technologies S.A.S.
43.9 +0.6 +1.3857% 7.3K
Sodexo S.A. 1% Euro Bonds due 17 July 2028 logo
SWAK Sodexo S.A. 1% Euro Bonds due 17 July 2028
97.7 -0.03 -0.0307% 335
Technip Energies N.V. 1.125% Notes due 2028 logo
TECAF Technip Energies N.V. 1.125% Notes due 2028
97.42 -0.05 -0.0513% 200.08K
TotalEnergies SE 2% Perpetual Corporate Bond logo
TTEBG TotalEnergies SE 2% Perpetual Corporate Bond
102.68 -0.04 -0.0389% 332
Compagnie Générale des Établissements Michelin SCA logo
MLAH Compagnie Générale des Établissements Michelin SCA
87.25 -0.21 -0.2401% 336
Compagnie Générale des Établissements Michelin SCA logo
MLAI Compagnie Générale des Établissements Michelin SCA
64.45 -0.23 -0.3556% 338
Compagnie Générale des Établissements Michelin SCA logo
MLAJ Compagnie Générale des Établissements Michelin SCA
83.4 -0.18 -0.2154% 335
Veolia Environnement S.A. 2.5% Perpetual Subordinated Notes logo
VIEBB Veolia Environnement S.A. 2.5% Perpetual Subordinated Notes
96.47 -0.09 -0.0932% 336
Veolia Environnement S.A. 0% Notes due January 14, 2027 logo
VIEBC Veolia Environnement S.A. 0% Notes due January 14, 2027
100.05 -0.05 -0.0499% 335
Verallia S.A. 1.875% Senior Unsecured Notes due 10 November 2031 logo
VRLAD Verallia S.A. 1.875% Senior Unsecured Notes due 10 November 2031
94.97 -0.02 -0.0211% 330
Veolia Environnement S.A. 1.625% Perpetual Subordinated Notes logo
VEVAW Veolia Environnement S.A. 1.625% Perpetual Subordinated Notes
101.95 -0.02 -0.0196% 337

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.