| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000N94N Legg Mason Western Asset Global High Yield Fund Class E US$ Distributing (D) | 81.67 | -0.09 | -0.1101% | 0 | |
AFRHG Amundi Floating Rate Euro Corporate 1-3 Years | 61.91 | 0 | 0% | 160 | |
0P00019BI1 Invesco Funds - Invesco US Investment Grade Corporate Bond Fund A (EUR Hedged) Accumulation EUR | 10.33 | +0 | +0.0329% | 0 | |
0P0001CWXY ING Direct America Arancio P | 83.34 | +0.22 | +0.2647% | 0 | |
0P0001M23D ICICI Prudential Flexicap Fund Direct Reinvestment of Income Distribution cum Cap Wdrl | 16.88 | +0.18 | +1.0778% | 0 | |
0P0001F443 ICICI Prudential Ultra Short Term Direct Weekly Dividend Payout | 10.08 | +0.01 | +0.0516% | 0 | |
0P0000XUYD ICICI Prudential Liquid Fund Direct Plan Weekly Dividend Payout | 100.29 | +0.05 | +0.0492% | 0 | |
0P0001KBG1 BHARAT Bond FOF April 2025 Direct Payout of Income Dist cum Cap Wdrl | - | - | - | - | |
0120N Natixis | 103.3 | +0.05 | +0.0484% | 25K | |
BFCEW Banque Fédérale du Crédit Mutuel | 94.71 | -0.04 | -0.0422% | 332 | |
JNKA SPDR Bloomberg Euro High Yield Bond UCITS ETF | 10.72 | +0 | +0.0187% | 2.8K | |
MLUX Amdi Pea Lux Monde UCI ETF | 9.82 | -0.03 | -0.3248% | 636 | |
ETAPZ French Republic Government Bond | 82.3 | +0.52 | +0.6359% | 20.03K | |
AEUSE BNP Paribas Easy Sustainable Europe Stapled Market NEU | 13.19 | +0.12 | +0.9027% | 7.71K | |
RCIDL RCI Banque S.A. | 103.27 | 0 | 0% | 10.03K | |
USDIV Franklin US Dividend Tilt UCITS ETF | 29.77 | +0.06 | +0.1986% | 8 | |
IART iShares AI Innovation Active UCITS ETF USD (Acc) | 7 | +0.03 | +0.3726% | 5.06K | |
FAITH Franklin MSCI World Catholic Principles UCITS ETF | 34.72 | 0 | 0% | 806 | |
USFA VanEck US Fallen Angel ETF | 21.85 | 0 | 0% | 26 | |
REMX VanEck Rare Earth and Strategic Metals UCITS ETF | 13.12 | +0.48 | +3.8154% | 61.9K | |
NUCL VanEck Uranium and Nuclear Technologies UCITS ETF | 47.65 | +0.2 | +0.4131% | 281 | |
FOHW Franklin Future Health and Wellness ETF | 25.66 | +0.36 | +1.4188% | 388 | |
ESPO VanEck Video Gaming and eSports ETF | 56.46 | +1.11 | +2.0093% | 6.71K | |
HYEM VanEck Emerging Markets High Yield Bond UCITS ETF | 121.1 | -0.27 | -0.22% | 714 | |
MOTU VanEck Morningstar Wide Moat ETF | 23.53 | +0.19 | +0.8099% | 21 | |
GDXJ VanEck Junior Gold Miners ETF | 93.58 | +0.14 | +0.1455% | 446 | |
GREAD BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Acc | 7.14 | +0.04 | +0.6061% | 25 | |
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF | 61.14 | +0.08 | +0.1294% | 1 | |
DAPP VanEck Digital Transformation ETF | 10.75 | -0.25 | -2.3091% | 957 | |
GDX VanEck Gold Miners UCITS ETF | 87.52 | -0.66 | -0.7496% | 3.95K | |
OIHV VanEck Oil Services UCITS ETF A USD | 27.69 | -0.11 | -0.3814% | 1.16K | |
GDIG VanEck S&P Global Mining UCITS ETF A | 56.74 | +1.89 | +3.4553% | 1.13K | |
GFA VanEck Global Fallen Angel High Yield Bond UCITS ETF | 65.96 | +0.02 | +0.0318% | 11 | |
MOAT VanEck Morningstar Wide Moat ETF | 59.26 | +0.67 | +1.1384% | 616 | |
JEDI VanEck Space Innovators UCITS ETF | 78.4 | +1.36 | +1.7653% | 4.21K | |
GOAT VanEck Morningstar Global Wide Moat UCITS ETF | 33.45 | +0.21 | +0.6197% | 119 | |
FR001400X8V5 French Republic Government Bond 3.20% May 25, 2035 | 95.83 | -0.21 | -0.2187% | 10.01K | |
WCRX WisdomTree Physical CoinDesk 20 | 12.01 | +0.1 | +0.8061% | 20 | |
SMOT VanEck Morningstar SMID Moat ETF | 23.17 | +0.1 | +0.4377% | 21 | |
LC30 Amundi LC 2030 UCITS ETF Accumulating | 10.64 | -0.04 | -0.3466% | 60 | |
LC33 Amdi Lifecycle 2033 UCITS ETF | 10.9 | -0.01 | -0.055% | 158 | |
SP20.EUR iShares S&P 500 Top 20 UCITS ET | 5.91 | +0.03 | +0.4252% | 16.79K | |
LC39 Amundi Lifecycle 2039 UCITS ETF Acc | 11.29 | -0 | -0.0354% | 84 | |
LC36 AMDI Lifecycle 2036 UCITS Fund | 11.13 | +0.04 | +0.3696% | 63 | |
DCAM Amundi PEA Monde (MSCI World) UCITS ETF Acc | 6.24 | +0.02 | +0.3538% | 693.15K | |
DBMF iMGP DBi Managed Futures Strategy ETF | 131.02 | +0.19 | +0.1452% | 3.5K | |
FR001400WYO4 French Republic Government Bond | 91.82 | +0.29 | +0.3168% | 497 | |
FR001400Y7R4 Crédit Agricole Assurances S.A. | 103.48 | -0.02 | -0.0193% | 100K | |
CSDA CoinShares Physical Staked Cardano Mutual Fund | 0.19 | -0.01 | -2.8747% | 79 | |
BTC1 Bitwise Core Bitcoin ETP | 5.62 | +0.02 | +0.3357% | 40 | |