| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WCRX WisdomTree Physical CoinDesk 20 | 15.88 | -0.09 | -0.5886% | 37 | |
SMOT VanEck Morningstar SMID Moat ETF | 22.46 | +0.48 | +2.2022% | 51 | |
LC30 Amundi LC 2030 UCITS ETF Accumulating | 10.52 | -0 | -0.0285% | 10 | |
LC33 Amdi Lifecycle 2033 UCITS ETF | 10.81 | +0.04 | +0.4088% | 648 | |
SP20.EUR iShares S&P 500 Top 20 UCITS ET | 6.3 | +0.04 | +0.5582% | 1.72K | |
LC39 Amundi Lifecycle 2039 UCITS ETF Acc | 11.42 | +0.02 | +0.2107% | 9.07K | |
LC36 AMDI Lifecycle 2036 UCITS Fund | 11.06 | +0.03 | +0.2356% | 1 | |
DCAM Amundi PEA Monde (MSCI World) UCITS ETF Acc | 6.42 | +0.03 | +0.4539% | 1.43M | |
DBMF iMGP DBi Managed Futures Strategy ETF | 141.65 | +0.12 | +0.0848% | 5.3K | |
FR001400WYO4 French Republic Government Bond | 83.22 | -0.39 | -0.4665% | 2.18K | |
FR001400Y7R4 Crédit Agricole Assurances S.A. | 99.96 | +1.74 | +1.7715% | 500K | |
CSDA CoinShares Physical Staked Cardano Mutual Fund | 0.24 | +0.01 | +2.9601% | 46.09K | |
BTC1 Bitwise Core Bitcoin ETP | 7.33 | -0.1 | -1.4131% | 11.12K | |
BTCG.EUR Bitwise Diaman Bitcoin & Gold E | 11.75 | -0.05 | -0.3909% | 54 | |
USCBH BNPP Easy USD Corporate Bond SRI ETF H | 9.76 | 0 | 0% | 11.23K | |
WDEF WisdomTree Europe Defence UCITS ETF EUR Acc | 30.13 | +0.52 | +1.7562% | 1.01K | |
IB1T iShares Bitcoin ETP | 7.38 | -0.01 | -0.1893% | 80.08K | |
MSTY YieldMax MSTR Option Income Strategy ETC | 5.45 | -0.04 | -0.7503% | 4.61K | |
SLNC CoinShares Physical Staked Solana | 11.15 | -0.02 | -0.1433% | 9.18K | |
FR001400XJJ3 French Republic Government Bond 3.75% 05/25/2056 | 75.88 | -1.44 | -1.8624% | 2 | |
XRPL CoinShares XRP ETP | 44.22 | -0.8 | -1.7877% | 92 | |
HAFBS Haffner Energy S.A. Warrant | 0 | -0 | -27.2727% | 1.41M | |
VTIA VanEck Celestia Exchange Traded Note | 1.47 | +0.28 | +23.8617% | 1.78K | |
ARMY Fidelity Future of European Defense Screened UCITS ETF | 9.43 | +0.13 | +1.394% | 650 | |
DBMFE IMGP DBi Managed Futures Fund R EUR | 136.21 | +0.68 | +0.5017% | 17.53K | |
PRAC Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR (C) | 19.97 | +0.01 | +0.0501% | 11.75K | |
USAL Amundi MSCI USA ESG Selection UCITS ETF EUR Hedged Acc | 102.56 | -0.1 | -0.0974% | 1.56K | |
US500 Franklin S&P 500 Screened UCITS ETF | 33.13 | +1.18 | +3.7097% | 64 | |
MFA8 IMGP DBI Managed Futures Ex-Commodities Fund | 122.92 | +0.61 | +0.4987% | 70 | |
SRI3C BNP Paribas Corporate Bond SRI PAB 1-3Y | 10.26 | +0 | +0.039% | 50.88K | |
QNXT.EUR iSh Nasd 100 ex-Top 30 UCITS ET | 5.52 | +0.03 | +0.5097% | 219 | |
ETAQA Government of France | 87 | -2.73 | -3.0425% | 13.55K | |
FR001400XLW2 France Government Bond | 97.92 | +0.03 | +0.0306% | 3.05K | |
QTOP.EUR iSh Nasdaq 100 Top 30 UCITS ETF | 6.55 | -0.06 | -0.8922% | 584 | |
EWSP.EUR iShares S&P 500 Equal Weight UC | 6.96 | +0.03 | +0.4471% | 12.24K | |
GLIT Amundi S&P Global Information Technology ESG UCITS ETF DR EUR Acc | 29.49 | -0.05 | -0.1794% | 1.56K | |
GLHL Amundi S&P World Health Care Screened UCITS ETF Acc | 12.29 | +0.1 | +0.8368% | 500 | |
US100 Principal U.S. Mega-Cap ETF | 32.22 | -0.42 | -1.29% | 379 | |
ALCAT Catana Group SA | 1.69 | -0.07 | -4.1998% | 172.86K | |
CRON 21Shares Cronos ETP | 12.17 | -1.69 | -12.2206% | 85 | |
GLFI Amundi S&P World Financials Screened UCITS ETF Acc - EUR | 19.91 | +0.21 | +1.0918% | 1.14K | |
SPTRH BNP Paribas Easy S&P 500 II | 13.54 | -0.02 | -0.1166% | 15.31K | |
FR001400Z2L7 French Republic Government Bond | 94.63 | 0 | 0% | 7.24K | |
SPTRE BNP Paribas Easy S&P 500 II UCITS ETF USD (Dist) | 14.17 | -0.13 | -0.8857% | 115 | |
WEWEU BNP Paribas Easy MSCI World ESG Universal UCITS ETF | 13.35 | +0.06 | +0.4658% | 2.37K | |
DEFS Amundi Stoxx Europe Defense UCITS ETF Acc | 5.78 | +0.11 | +1.9221% | 102.01K | |
FR001400ZKL2 Air France-KLM Perpetual 5.75% | 97.09 | -0.35 | -0.3592% | 100.02K | |
GAGH Amundi Core Global Aggregate Bond UCITS ETF DR Hedged EUR | 48.1 | +0.13 | +0.271% | 12 | |
JPHD Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) | 38.29 | +0.14 | +0.3801% | 140 | |
PRAJ Amundi Prime Japan UCITS ETF DR (C) | 39.03 | +0.07 | +0.1796% | 75 | |