Name Last Change Change % Volume Year Range
WisdomTree Physical CoinDesk 20 logo
WCRX WisdomTree Physical CoinDesk 20
15.88 -0.09 -0.5886% 37
VanEck Morningstar SMID Moat ETF logo
SMOT VanEck Morningstar SMID Moat ETF
22.97 +0.44 +1.9713% 54
Amundi LC 2030 UCITS ETF Accumulating logo
LC30 Amundi LC 2030 UCITS ETF Accumulating
10.55 +0.05 +0.5145% 328
Amdi Lifecycle 2033 UCITS ETF logo
LC33 Amdi Lifecycle 2033 UCITS ETF
10.79 +0 +0.0371% 10
iShares S&P 500 Top 20 UCITS ET logo
SP20.EUR iShares S&P 500 Top 20 UCITS ET
6.2 -0.1 -1.6352% 74.4K
Amundi Lifecycle 2039 UCITS ETF Acc logo
LC39 Amundi Lifecycle 2039 UCITS ETF Acc
11.37 -0.01 -0.123% 7.47K
AMDI Lifecycle 2036 UCITS Fund logo
LC36 AMDI Lifecycle 2036 UCITS Fund
11.07 +0.01 +0.0542% 2.65K
Amundi PEA Monde (MSCI World) UCITS ETF Acc logo
DCAM Amundi PEA Monde (MSCI World) UCITS ETF Acc
6.34 -0.05 -0.8286% 2M
iMGP DBi Managed Futures Strategy ETF logo
DBMF iMGP DBi Managed Futures Strategy ETF
139.97 -2.32 -1.6305% 6.7K
French Republic Government Bond logo
FR001400WYO4 French Republic Government Bond
83.68 +0.12 +0.1436% 2.18K
Crédit Agricole Assurances S.A. logo
FR001400Y7R4 Crédit Agricole Assurances S.A.
99.96 +1.74 +1.7715% 500K
CoinShares Physical Staked Cardano Mutual Fund logo
CSDA CoinShares Physical Staked Cardano Mutual Fund
0.23 -0 -0.6157% 4K
Bitwise Core Bitcoin ETP logo
BTC1 Bitwise Core Bitcoin ETP
7.31 -0.01 -0.1638% 15.1K
Bitwise Diaman Bitcoin & Gold E logo
BTCG.EUR Bitwise Diaman Bitcoin & Gold E
11.66 -0.01 -0.0823% 5
BNPP Easy USD Corporate Bond SRI ETF H logo
USCBH BNPP Easy USD Corporate Bond SRI ETF H
9.83 +0.07 +0.6762% 11.23K
WisdomTree Europe Defence UCITS ETF EUR Acc logo
WDEF WisdomTree Europe Defence UCITS ETF EUR Acc
30.72 +0.59 +1.9582% 6.31K
iShares Bitcoin ETP logo
IB1T iShares Bitcoin ETP
7.33 -0.01 -0.1226% 191.28K
YieldMax MSTR Option Income Strategy ETC logo
MSTY YieldMax MSTR Option Income Strategy ETC
5.23 +0.02 +0.3187% 11.19K
CoinShares Physical Staked Solana logo
SLNC CoinShares Physical Staked Solana
10.77 -0 -0.0279% 19.3K
French Republic Government Bond 3.75% 05/25/2056 logo
FR001400XJJ3 French Republic Government Bond 3.75% 05/25/2056
76.25 -0.12 -0.1571% 5
CoinShares XRP ETP logo
XRPL CoinShares XRP ETP
43.99 -0.23 -0.5178% 274
Haffner Energy S.A. Warrant logo
HAFBS Haffner Energy S.A. Warrant
0 -0 -27.2727% 1.41M
VanEck Celestia Exchange Traded Note logo
VTIA VanEck Celestia Exchange Traded Note
1.49 +0.1 +6.7954% 13
Fidelity Future of European Defense Screened UCITS ETF logo
ARMY Fidelity Future of European Defense Screened UCITS ETF
9.65 +0.16 +1.6809% 5.52K
IMGP DBi Managed Futures Fund R EUR logo
DBMFE IMGP DBi Managed Futures Fund R EUR
136.59 +0.47 +0.3453% 16.79K
Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR (C) logo
PRAC Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR (C)
20.03 +0.04 +0.1901% 3.74K
Amundi MSCI USA ESG Selection UCITS ETF EUR Hedged Acc logo
USAL Amundi MSCI USA ESG Selection UCITS ETF EUR Hedged Acc
101.33 -0.07 -0.069% 462
Franklin S&P 500 Screened UCITS ETF logo
US500 Franklin S&P 500 Screened UCITS ETF
32.93 -0.17 -0.5256% 97
IMGP DBI Managed Futures Ex-Commodities Fund logo
MFA8 IMGP DBI Managed Futures Ex-Commodities Fund
121.11 -1.81 -1.4725% 72
BNP Paribas Corporate Bond SRI PAB 1-3Y logo
SRI3C BNP Paribas Corporate Bond SRI PAB 1-3Y
10.27 +0.02 +0.156% 1.94K
iSh Nasd 100 ex-Top 30 UCITS ET logo
QNXT.EUR iSh Nasd 100 ex-Top 30 UCITS ET
5.44 0 0% 1K
Government of France logo
ETAQA Government of France
87 -2.73 -3.0425% 13.55K
France Government Bond logo
FR001400XLW2 France Government Bond
98.01 +0.09 +0.0919% 350
iSh Nasdaq 100 Top 30 UCITS ETF logo
QTOP.EUR iSh Nasdaq 100 Top 30 UCITS ETF
6.31 -0.19 -2.9837% 1.62K
iShares S&P 500 Equal Weight UC logo
EWSP.EUR iShares S&P 500 Equal Weight UC
6.97 +0.04 +0.5623% 35.11K
Amundi S&P Global Information Technology ESG UCITS ETF DR EUR Acc logo
GLIT Amundi S&P Global Information Technology ESG UCITS ETF DR EUR Acc
28.36 -0.8 -2.7338% 9.04K
Amundi S&P World Health Care Screened UCITS ETF Acc logo
GLHL Amundi S&P World Health Care Screened UCITS ETF Acc
12.84 +0.32 +2.5883% 483
Principal U.S. Mega-Cap ETF logo
US100 Principal U.S. Mega-Cap ETF
32.22 -0.42 -1.29% 379
Catana Group SA logo
ALCAT Catana Group SA
1.69 -0.07 -4.1998% 172.86K
21Shares Cronos ETP logo
CRON 21Shares Cronos ETP
11.8 -0.03 -0.2325% 22
Amundi S&P World Financials Screened UCITS ETF Acc - EUR logo
GLFI Amundi S&P World Financials Screened UCITS ETF Acc - EUR
19.84 +0.04 +0.2273% 414
BNP Paribas Easy S&P 500 II logo
SPTRH BNP Paribas Easy S&P 500 II
13.54 -0.02 -0.1166% 15.31K
French Republic Government Bond logo
FR001400Z2L7 French Republic Government Bond
94.63 0 0% 7.24K
BNP Paribas Easy S&P 500 II UCITS ETF USD (Dist) logo
SPTRE BNP Paribas Easy S&P 500 II UCITS ETF USD (Dist)
14.17 -0.13 -0.8857% 115
BNP Paribas Easy MSCI World ESG Universal UCITS ETF logo
WEWEU BNP Paribas Easy MSCI World ESG Universal UCITS ETF
13.35 +0.06 +0.4658% 2.37K
Amundi Stoxx Europe Defense UCITS ETF Acc logo
DEFS Amundi Stoxx Europe Defense UCITS ETF Acc
5.78 +0.11 +1.9221% 102.01K
Air France-KLM Perpetual 5.75% logo
FR001400ZKL2 Air France-KLM Perpetual 5.75%
97.09 -0.35 -0.3592% 100.02K
Amundi Core Global Aggregate Bond UCITS ETF DR Hedged EUR logo
GAGH Amundi Core Global Aggregate Bond UCITS ETF DR Hedged EUR
48.34 +0.24 +0.5095% 105
Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) logo
JPHD Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)
37.6 -0.25 -0.6605% 577
Amundi Prime Japan UCITS ETF DR (C) logo
PRAJ Amundi Prime Japan UCITS ETF DR (C)
38.04 -0.71 -1.8194% 1.93K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.