Name Last Change Change % Volume Year Range
Bitwise Diaman Bitcoin & Gold E logo
BTCG.EUR Bitwise Diaman Bitcoin & Gold E
10.62 +0.07 +0.6376% 978
BNPP Easy USD Corporate Bond SRI ETF H logo
USCBH BNPP Easy USD Corporate Bond SRI ETF H
10.09 -0.1 -0.9617% 29.98K
WisdomTree Europe Defence UCITS ETF EUR Acc logo
WDEF WisdomTree Europe Defence UCITS ETF EUR Acc
34.16 +0.09 +0.2642% 3.62K
iShares Bitcoin ETP logo
IB1T iShares Bitcoin ETP
5.61 +0 +0.0535% 84.11K
YieldMax MSTR Option Income Strategy ETC logo
MSTY YieldMax MSTR Option Income Strategy ETC
4.34 -0.13 -2.9208% 2.06K
CoinShares Physical Staked Solana logo
SLNC CoinShares Physical Staked Solana
7.26 +0.01 +0.0965% 1.52K
French Republic Government Bond 3.75% 05/25/2056 logo
FR001400XJJ3 French Republic Government Bond 3.75% 05/25/2056
85.65 -0.35 -0.407% 24
CoinShares XRP ETP logo
XRPL CoinShares XRP ETP
32.76 -0.03 -0.0976% 107
Haffner Energy S.A. Warrant logo
HAFBS Haffner Energy S.A. Warrant
0.05 -0 -6.3636% 201.65K
VanEck Celestia Exchange Traded Note logo
VTIA VanEck Celestia Exchange Traded Note
0.85 -0.01 -1.2761% 4.95K
Fidelity Future of European Defense Screened UCITS ETF logo
ARMY Fidelity Future of European Defense Screened UCITS ETF
10.72 +0.02 +0.1588% 13.1K
IMGP DBi Managed Futures Fund R EUR logo
DBMFE IMGP DBi Managed Futures Fund R EUR
122.57 +0.44 +0.3603% 10.41K
Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR (C) logo
PRAC Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR (C)
20.3 -0.02 -0.0984% 28.06K
Amundi MSCI USA ESG Selection UCITS ETF EUR Hedged Acc logo
USAL Amundi MSCI USA ESG Selection UCITS ETF EUR Hedged Acc
101.87 +0.15 +0.1475% 1.09K
Franklin S&P 500 Screened UCITS ETF logo
US500 Franklin S&P 500 Screened UCITS ETF
30.56 0 0% 10
IMGP DBI Managed Futures Ex-Commodities Fund logo
MFA8 IMGP DBI Managed Futures Ex-Commodities Fund
120.25 +1.34 +1.1269% 105
BNP Paribas Corporate Bond SRI PAB 1-3Y logo
SRI3C BNP Paribas Corporate Bond SRI PAB 1-3Y
10.3 +0 +0.0194% 206
iSh Nasd 100 ex-Top 30 UCITS ET logo
QNXT.EUR iSh Nasd 100 ex-Top 30 UCITS ET
5.42 +0.07 +1.2509% 26.53K
Government of France logo
ETAQA Government of France
93.19 +0.41 +0.4419% 165.03K
France Government Bond logo
FR001400XLW2 France Government Bond
98.92 -0.05 -0.0505% 3
iSh Nasdaq 100 Top 30 UCITS ETF logo
QTOP.EUR iSh Nasdaq 100 Top 30 UCITS ETF
6.07 +0.01 +0.2146% 480
iShares S&P 500 Equal Weight UC logo
EWSP.EUR iShares S&P 500 Equal Weight UC
6.92 +0.01 +0.2172% 51.1K
Amundi S&P Global Information Technology ESG UCITS ETF DR EUR Acc logo
GLIT Amundi S&P Global Information Technology ESG UCITS ETF DR EUR Acc
27.55 +0.12 +0.4484% 6.06K
Amundi S&P World Health Care Screened UCITS ETF Acc logo
GLHL Amundi S&P World Health Care Screened UCITS ETF Acc
11.72 +0.08 +0.6527% 1.82K
Principal U.S. Mega-Cap ETF logo
US100 Principal U.S. Mega-Cap ETF
30.99 +0.09 +0.301% 100
Catana Group SA logo
ALCAT Catana Group SA
1.79 -0.04 -2.0765% 15.63K
21Shares Cronos ETP logo
CRON 21Shares Cronos ETP
9.35 -1.3 -12.1971% 502
Amundi S&P World Financials Screened UCITS ETF Acc - EUR logo
GLFI Amundi S&P World Financials Screened UCITS ETF Acc - EUR
20.42 -0.02 -0.0979% 3.91K
BNP Paribas Easy S&P 500 II logo
SPTRH BNP Paribas Easy S&P 500 II
13.58 +0.07 +0.5263% 8.14K
French Republic Government Bond logo
FR001400Z2L7 French Republic Government Bond
98.53 +0.56 +0.5716% 12K
BNP Paribas Easy S&P 500 II UCITS ETF USD (Dist) logo
SPTRE BNP Paribas Easy S&P 500 II UCITS ETF USD (Dist)
13.73 +0.01 +0.105% 20
BNP Paribas Easy MSCI World ESG Universal UCITS ETF logo
WEWEU BNP Paribas Easy MSCI World ESG Universal UCITS ETF
13.43 +0.07 +0.5074% 76
Amundi Stoxx Europe Defense UCITS ETF Acc logo
DEFS Amundi Stoxx Europe Defense UCITS ETF Acc
6.43 -0 -0.0622% 65.12K
Air France-KLM Perpetual 5.75% logo
FR001400ZKL2 Air France-KLM Perpetual 5.75%
101.93 +0.08 +0.0785% 100.07K
Amundi Core Global Aggregate Bond UCITS ETF DR Hedged EUR logo
GAGH Amundi Core Global Aggregate Bond UCITS ETF DR Hedged EUR
49.01 -0.01 -0.0204% 4
Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) logo
JPHD Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)
37.88 +0.73 +1.965% 9.97K
Amundi Prime Japan UCITS ETF DR (C) logo
PRAJ Amundi Prime Japan UCITS ETF DR (C)
37.41 +0.13 +0.3487% 2.56K
BNP Paribas Easy Bloomberg Europe Defense UCITS ETF logo
GUARD BNP Paribas Easy Bloomberg Europe Defense UCITS ETF
12.23 +0.1 +0.8575% 36.65K
Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF DR (C) logo
ECR1 Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF DR (C)
55.18 -0.01 -0.0181% 123
Amundi MSCI China UCITS ETF Acc logo
LCCN Amundi MSCI China UCITS ETF Acc
18.84 +0.07 +0.3944% 1.57K
Amundi MSCI Emerging Ex China UCITS ETF Acc logo
EMXC Amundi MSCI Emerging Ex China UCITS ETF Acc
39.1 -0.23 -0.5721% 27.4K
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc logo
SPHC Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc
213.92 0 0% 3.65K
Am Global Aggregate Bond Fund Class C logo
GASR Am Global Aggregate Bond Fund Class C
41.59 -0.02 -0.0433% 191
21Shares Hedera ETP logo
HDRA.EUR 21Shares Hedera ETP
6.8 -0.05 -0.7123% 81
Censhares Physical Top 10 Crypto Market ETP logo
CTEN Censhares Physical Top 10 Crypto Market ETP
17.58 -0.03 -0.1534% 11
iShares S&P 500 Swap PEA UCITS ETF EUR (Acc) logo
SPEA iShares S&P 500 Swap PEA UCITS ETF EUR (Acc)
6.51 +0 +0.0615% 26.67K
BNP Paribas Easy JPM Tilted EMU Government Bond IG 5-7Y UCITS ETF logo
GEU7C BNP Paribas Easy JPM Tilted EMU Government Bond IG 5-7Y UCITS ETF
10.06 -0.03 -0.2776% 34.36K
AMD FX2026 Euro Gov Bond Class C logo
FM26 AMD FX2026 Euro Gov Bond Class C
10.22 +0.01 +0.0588% 525
AD FX 2028 EU logo
FM28 AD FX 2028 EU
10.1 -0.01 -0.0791% 525
Amdi FX2027 EUGOVBB Acc logo
FM27 Amdi FX2027 EUGOVBB Acc
10.15 -0 -0.0197% 5.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.