Name Last Change Change % Volume Year Range
Coentreprise de Transport d'Electricité logo
CTEAB Coentreprise de Transport d'Electricité
98.83 +0.11 +0.1114% 324
Verallia S.A. 3.875% Notes due 2032 logo
FR001400TRD7 Verallia S.A. 3.875% Notes due 2032
92.05 -0.03 -0.0326% 385
Semco Technologies S.A.S. logo
ALSEM Semco Technologies S.A.S.
47.5 -1.6 -3.2587% 22.04K
Sodexo S.A. 1% Euro Bonds due 17 July 2028 logo
SWAK Sodexo S.A. 1% Euro Bonds due 17 July 2028
97.37 +0.22 +0.2265% 383
Technip Energies N.V. 1.125% Notes due 2028 logo
TECAF Technip Energies N.V. 1.125% Notes due 2028
96.92 +0.29 +0.3001% 200.13K
TotalEnergies SE 2% Perpetual Corporate Bond logo
TTEBG TotalEnergies SE 2% Perpetual Corporate Bond
102.77 +0.08 +0.0779% 383
Compagnie Générale des Établissements Michelin SCA logo
MLAH Compagnie Générale des Établissements Michelin SCA
83.64 -0.88 -1.0412% 378
Compagnie Générale des Établissements Michelin SCA logo
MLAI Compagnie Générale des Établissements Michelin SCA
62.44 +0.22 +0.3536% 376
Compagnie Générale des Établissements Michelin SCA logo
MLAJ Compagnie Générale des Établissements Michelin SCA
81.25 +0.15 +0.185% 390
Veolia Environnement S.A. 2.5% Perpetual Subordinated Notes logo
VIEBB Veolia Environnement S.A. 2.5% Perpetual Subordinated Notes
95.09 +0.53 +0.5605% 387
Veolia Environnement S.A. 0% Notes due January 14, 2027 logo
VIEBC Veolia Environnement S.A. 0% Notes due January 14, 2027
100.55 0 0% 388
Verallia S.A. 1.875% Senior Unsecured Notes due 10 November 2031 logo
VRLAD Verallia S.A. 1.875% Senior Unsecured Notes due 10 November 2031
98.35 +0.92 +0.9443% 381
Veolia Environnement S.A. 1.625% Perpetual Subordinated Notes logo
VEVAW Veolia Environnement S.A. 1.625% Perpetual Subordinated Notes
102.09 0 0% 365
Goldman Sachs Finance Corp International Ltd. logo
0007H Goldman Sachs Finance Corp International Ltd.
100 +16.99 +20.4674% 5.83K
AMDI Emerging Corporate Bond 1-5 Year Hedged Fund logo
EBBU AMDI Emerging Corporate Bond 1-5 Year Hedged Fund
10.46 -0 -0.0382% 803
BNP Paribas Easy Value Europe UCITS ETF logo
CASHE BNP Paribas Easy Value Europe UCITS ETF
10.33 +0 +0.0058% 46.62K
21Shares XDC Network ETP logo
XDCN 21Shares XDC Network ETP
9.51 +0.81 +9.3689% 815
Ossiam Lux – Ossiam CAC 40 NR UCITS ETF logo
0CAC Ossiam Lux – Ossiam CAC 40 NR UCITS ETF
103.96 +0.28 +0.2701% 948
Ossiam MSCI Europe UCITS ETF 1C logo
MEUR Ossiam MSCI Europe UCITS ETF 1C
120.48 +0.6 +0.5005% 904
iShares USD AAA CLO Active UCITS ETF logo
CLOR iShares USD AAA CLO Active UCITS ETF
1,064.6 +0.55 +0.0514% 60
Compagnie Générale des Établissements Michelin SCA logo
MLAG Compagnie Générale des Établissements Michelin SCA
93.76 +0.05 +0.0534% 373
Median Technologies BSA logo
MDTBS Median Technologies BSA
2.44 0 0% 524
Calibre SA logo
ALIBR Calibre SA
0 0 0% 29.69M
Arkema S.A. logo
AKEAN Arkema S.A.
98.81 +0.05 +0.0506% 364
Touax logo
ALTOU Touax
3.12 -0.06 -1.8868% 841
21Shares Canton Network ETP logo
CANTN.EUR 21Shares Canton Network ETP
21.3 +1.06 +5.2125% 7
Ofi Invest EMU Equity Active UCITS ETF logo
OFIEU Ofi Invest EMU Equity Active UCITS ETF
5.7 -0.01 -0.1052% 5.58K
RCI Banque S.A. 3.625% Euro Medium Term Note due November 3, 2032 logo
FR0014013UK4 RCI Banque S.A. 3.625% Euro Medium Term Note due November 3, 2032
93.27 +0.17 +0.1826% 105
Xilam Animation SAS logo
ALXIL Xilam Animation SAS
4.3 0 0% 4.79K
FR0000165847 logo
FR0000165847 FR0000165847
- - - -
21Shares Bittensor ETP logo
ATAO.EUR 21Shares Bittensor ETP
12.61 +0.65 +5.4515% 1.08K
WisdomTree Physical Stellar Lumens logo
WXLM WisdomTree Physical Stellar Lumens
8.21 -0.01 -0.073% 442
iShares iBonds Dec 2028 Term  C logo
IX28.XPAR iShares iBonds Dec 2028 Term C
5.1 -0 -0.0196% 1.86K
iShares Global Aerospace & Defence UCITS ETF logo
DFND iShares Global Aerospace & Defence UCITS ETF
9.24 -0.09 -1.0067% 74.02K
WisdomTree Eurozone Efficient C logo
NTSZ.XPAR WisdomTree Eurozone Efficient C
27.1 +0.01 +0.0185% 51
Ofi Invest US Equity Active UCITS ETF logo
OFIUS Ofi Invest US Equity Active UCITS ETF
5.26 -0.01 -0.1898% 41.79K
iShares MSCI World Swap PEA UCITS ETF EUR (Acc) logo
WPEH iShares MSCI World Swap PEA UCITS ETF EUR (Acc)
5.82 0 0% 17.45K
French Government OAT 3.5% 25 Nov 2035 logo
FR0014012II5 French Government OAT 3.5% 25 Nov 2035
90.94 -0.18 -0.1975% 45
Ossiam MSCI World UCITS ETF 1C USD logo
0SWE Ossiam MSCI World UCITS ETF 1C USD
121.65 -0.41 -0.3359% 56
BNP Paribas Easy ESG Enhanced EMU UCITS ETF Accumulating logo
AEMUS BNP Paribas Easy ESG Enhanced EMU UCITS ETF Accumulating
11.85 -0.03 -0.2694% 128.76K
21Shares Maple Finance ETP logo
SYRUP 21Shares Maple Finance ETP
12.6 +0.22 +1.7612% 301
Ossiam Shiller Barclays CAPE® US Sector Value UCITS ETF logo
SHTE Ossiam Shiller Barclays CAPE® US Sector Value UCITS ETF
119.31 -0.13 -0.1055% 300
iShares MSCI Denmark ETF logo
GE110 iShares MSCI Denmark ETF
9.86 +0.01 +0.132% 182
CNP Assurances S.A. 5.5% Perpetual Subordinated Bond logo
FR0014010SB3 CNP Assurances S.A. 5.5% Perpetual Subordinated Bond
- - - -
Amundi MSCI World (2x) Leveraged UCITS ETF Acc logo
LWLD Amundi MSCI World (2x) Leveraged UCITS ETF Acc
5.65 -0.03 -0.5628% 110.75K
iShares iBonds Dec 2028 Term $  logo
IU28.EUR iShares iBonds Dec 2028 Term $
92.42 -0.2 -0.2159% 499
iShares iBonds Dec 2035 Term $  logo
DI35.EUR iShares iBonds Dec 2035 Term $
87.19 +0.32 +0.3684% 5
21Shares dYdX ETP logo
DYDX 21Shares dYdX ETP
3.6 0 0% 61
Passat Société Anonyme logo
ALPAS Passat Société Anonyme
4.62 0 0% 262
iShares iBonds Dec 2029 Term $  logo
IU29.EUR iShares iBonds Dec 2029 Term $
91.95 +0.39 +0.426% 55

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.