| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CTEAB Coentreprise de Transport d'Electricité | 98.83 | +0.11 | +0.1114% | 324 | |
FR001400TRD7 Verallia S.A. 3.875% Notes due 2032 | 92.05 | -0.03 | -0.0326% | 385 | |
ALSEM Semco Technologies S.A.S. | 47.5 | -1.6 | -3.2587% | 22.04K | |
SWAK Sodexo S.A. 1% Euro Bonds due 17 July 2028 | 97.37 | +0.22 | +0.2265% | 383 | |
TECAF Technip Energies N.V. 1.125% Notes due 2028 | 96.92 | +0.29 | +0.3001% | 200.13K | |
TTEBG TotalEnergies SE 2% Perpetual Corporate Bond | 102.77 | +0.08 | +0.0779% | 383 | |
MLAH Compagnie Générale des Établissements Michelin SCA | 83.64 | -0.88 | -1.0412% | 378 | |
MLAI Compagnie Générale des Établissements Michelin SCA | 62.44 | +0.22 | +0.3536% | 376 | |
MLAJ Compagnie Générale des Établissements Michelin SCA | 81.25 | +0.15 | +0.185% | 390 | |
VIEBB Veolia Environnement S.A. 2.5% Perpetual Subordinated Notes | 95.09 | +0.53 | +0.5605% | 387 | |
VIEBC Veolia Environnement S.A. 0% Notes due January 14, 2027 | 100.55 | 0 | 0% | 388 | |
VRLAD Verallia S.A. 1.875% Senior Unsecured Notes due 10 November 2031 | 98.35 | +0.92 | +0.9443% | 381 | |
VEVAW Veolia Environnement S.A. 1.625% Perpetual Subordinated Notes | 102.09 | 0 | 0% | 365 | |
0007H Goldman Sachs Finance Corp International Ltd. | 100 | +16.99 | +20.4674% | 5.83K | |
EBBU AMDI Emerging Corporate Bond 1-5 Year Hedged Fund | 10.46 | -0 | -0.0382% | 803 | |
CASHE BNP Paribas Easy Value Europe UCITS ETF | 10.33 | +0 | +0.0058% | 46.62K | |
XDCN 21Shares XDC Network ETP | 9.51 | +0.81 | +9.3689% | 815 | |
0CAC Ossiam Lux – Ossiam CAC 40 NR UCITS ETF | 103.96 | +0.28 | +0.2701% | 948 | |
MEUR Ossiam MSCI Europe UCITS ETF 1C | 120.48 | +0.6 | +0.5005% | 904 | |
CLOR iShares USD AAA CLO Active UCITS ETF | 1,064.6 | +0.55 | +0.0514% | 60 | |
MLAG Compagnie Générale des Établissements Michelin SCA | 93.76 | +0.05 | +0.0534% | 373 | |
MDTBS Median Technologies BSA | 2.44 | 0 | 0% | 524 | |
ALIBR Calibre SA | 0 | 0 | 0% | 29.69M | |
AKEAN Arkema S.A. | 98.81 | +0.05 | +0.0506% | 364 | |
ALTOU Touax | 3.12 | -0.06 | -1.8868% | 841 | |
CANTN.EUR 21Shares Canton Network ETP | 21.3 | +1.06 | +5.2125% | 7 | |
OFIEU Ofi Invest EMU Equity Active UCITS ETF | 5.7 | -0.01 | -0.1052% | 5.58K | |
FR0014013UK4 RCI Banque S.A. 3.625% Euro Medium Term Note due November 3, 2032 | 93.27 | +0.17 | +0.1826% | 105 | |
ALXIL Xilam Animation SAS | 4.3 | 0 | 0% | 4.79K | |
FR0000165847 FR0000165847 | - | - | - | - | |
ATAO.EUR 21Shares Bittensor ETP | 12.61 | +0.65 | +5.4515% | 1.08K | |
WXLM WisdomTree Physical Stellar Lumens | 8.21 | -0.01 | -0.073% | 442 | |
IX28.XPAR iShares iBonds Dec 2028 Term C | 5.1 | -0 | -0.0196% | 1.86K | |
DFND iShares Global Aerospace & Defence UCITS ETF | 9.24 | -0.09 | -1.0067% | 74.02K | |
NTSZ.XPAR WisdomTree Eurozone Efficient C | 27.1 | +0.01 | +0.0185% | 51 | |
OFIUS Ofi Invest US Equity Active UCITS ETF | 5.26 | -0.01 | -0.1898% | 41.79K | |
WPEH iShares MSCI World Swap PEA UCITS ETF EUR (Acc) | 5.82 | 0 | 0% | 17.45K | |
FR0014012II5 French Government OAT 3.5% 25 Nov 2035 | 90.94 | -0.18 | -0.1975% | 45 | |
0SWE Ossiam MSCI World UCITS ETF 1C USD | 121.65 | -0.41 | -0.3359% | 56 | |
AEMUS BNP Paribas Easy ESG Enhanced EMU UCITS ETF Accumulating | 11.85 | -0.03 | -0.2694% | 128.76K | |
SYRUP 21Shares Maple Finance ETP | 12.6 | +0.22 | +1.7612% | 301 | |
SHTE Ossiam Shiller Barclays CAPE® US Sector Value UCITS ETF | 119.31 | -0.13 | -0.1055% | 300 | |
GE110 iShares MSCI Denmark ETF | 9.86 | +0.01 | +0.132% | 182 | |
FR0014010SB3 CNP Assurances S.A. 5.5% Perpetual Subordinated Bond | - | - | - | - | |
LWLD Amundi MSCI World (2x) Leveraged UCITS ETF Acc | 5.65 | -0.03 | -0.5628% | 110.75K | |
IU28.EUR iShares iBonds Dec 2028 Term $ | 92.42 | -0.2 | -0.2159% | 499 | |
DI35.EUR iShares iBonds Dec 2035 Term $ | 87.19 | +0.32 | +0.3684% | 5 | |
DYDX 21Shares dYdX ETP | 3.6 | 0 | 0% | 61 | |
ALPAS Passat Société Anonyme | 4.62 | 0 | 0% | 262 | |
IU29.EUR iShares iBonds Dec 2029 Term $ | 91.95 | +0.39 | +0.426% | 55 | |