Name Last Change Change % Volume Year Range
CAPGE  300BOC1223T logo
C267T CAPGE 300BOC1223T
- - - -
ARCMI 27.5BOC1223T logo
A569T ARCMI 27.5BOC1223T
- - - -
VINCI  120BOC1223T logo
A811T VINCI 120BOC1223T
- - - -
RENAU   55BOC1223T logo
C530T RENAU 55BOC1223T
- - - -
VINCI  100BOC1223T logo
A841T VINCI 100BOC1223T
- - - -
TOTAL   80BOC1223T logo
C983T TOTAL 80BOC1223T
- - - -
KLPIR 32.5BOC1223T logo
D620T KLPIR 32.5BOC1223T
- - - -
iShares Smart City Infrastructu logo
CITY.EUR iShares Smart City Infrastructu
9.39 +0.09 +0.9242% 131
SOGEN   35BOC1223T logo
D785T SOGEN 35BOC1223T
- - - -
RENAU   50BOC1223T logo
A773T RENAU 50BOC1223T
- - - -
UBISF   40BOC1223T logo
D806T UBISF 40BOC1223T
- - - -
CAPGE  225BOC1223T logo
C249T CAPGE 225BOC1223T
- - - -
LVMH  1200BOC1223T logo
C393T LVMH 1200BOC1223T
- - - -
ETC Group Global Metaverse UCIT logo
METR ETC Group Global Metaverse UCIT
10.3 -0.17 -1.6156% 881
CoinShares Physical Staked Ethereum logo
CETH CoinShares Physical Staked Ethereum
50.35 +0.07 +0.1432% 10
CAC4015250BOC0623T logo
2574T CAC4015250BOC0623T
- - - -
AIRBU  150BOC0623T logo
0511T AIRBU 150BOC0623T
- - - -
AXA IM USD Credit PAB UCITS ETF logo
AIPU AXA IM USD Credit PAB UCITS ETF
12.08 -0.02 -0.1941% 1.9K
SOGEN 32.5BOC0923T logo
8673T SOGEN 32.5BOC0923T
- - - -
BNP Paribas Easy Sustainable EU logo
ACES BNP Paribas Easy Sustainable EU
10.89 +0.03 +0.2394% 69
AXA IM US High Yield Opportunit logo
AHYU AXA IM US High Yield Opportunit
12.45 +0.12 +0.9528% 1.87K
BNP Paribas Easy Sustainable EU logo
ACESD BNP Paribas Easy Sustainable EU
10.32 +0.03 +0.3307% 1.96K
AXA IM ACT Biodiversity Equity UCITS ETF - USD Acc logo
ABIU AXA IM ACT Biodiversity Equity UCITS ETF - USD Acc
16.57 0 0% 13
AXA IM Euro Credit PAB UCITS ETF EUR Acc logo
AIPE AXA IM Euro Credit PAB UCITS ETF EUR Acc
11.57 -0 -0.0173% 864
iShares MSCI World Swap PEA UCITS ETF logo
WPEA iShares MSCI World Swap PEA UCITS ETF
7.06 +0.01 +0.0993% 320.13K
AIRFR   25BOC1223T logo
8592T AIRFR 25BOC1223T
- - - -
BNP Paribas Easy Sustainable EU logo
AGESD BNP Paribas Easy Sustainable EU
9.89 +0.08 +0.8051% 2.04K
BNP Paribas Easy Sustainable EU logo
AGES BNP Paribas Easy Sustainable EU
10.3 +0.05 +0.5269% 1.96K
BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF logo
LCEUD BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF
1,517.8 +36.8 +2.4848% 67
CAC4012000BOC1223T logo
7242T CAC4012000BOC1223T
- - - -
AXA IM ACT Climate Equity UCITS logo
ACLU AXA IM ACT Climate Equity UCITS
21.6 0 0% 12
VINCI  160BOC1223T logo
A840T VINCI 160BOC1223T
- - - -
SCHND  130BOC0923T logo
8368T SCHND 130BOC0923T
- - - -
TOTAL   70BOC1223T logo
9287T TOTAL 70BOC1223T
- - - -
WLN     50BOC0923T logo
D929T WLN 50BOC0923T
- - - -
AIRBU  180BOC0923T logo
I567T AIRBU 180BOC0923T
- - - -
BNP Paribas Easy MSCI Japan Min TE UCITS ETF logo
EJAPU BNP Paribas Easy MSCI Japan Min TE UCITS ETF
15.94 +0.03 +0.1577% 770
BNP E MSCI ACWI SRI PAB U ETF logo
PAACU BNP E MSCI ACWI SRI PAB U ETF
14.48 +0.61 +4.3631% 1.77K
BNP Paribas Easy MSCI Europe Min TE UCITS ETF logo
PAACE BNP Paribas Easy MSCI Europe Min TE UCITS ETF
13.35 +0.03 +0.2365% 9
BNP Paribas E JPMorgan ESG EMU Government Bond 10+ Fund logo
GOV10 BNP Paribas E JPMorgan ESG EMU Government Bond 10+ Fund
9.92 -0.03 -0.3274% 2.02K
BNP Paribas Easy JPM ESG EMU Government Bond 10+ logo
GOD10 BNP Paribas Easy JPM ESG EMU Government Bond 10+
9.46 -0.03 -0.3244% 2.11K
21Shares Toncoin Staking ETP logo
TONN.EUR 21Shares Toncoin Staking ETP
6.03 +0.33 +5.7881% 1.63K
BNPP EASY EUR Corp SRI Fossil F logo
SRIC7 BNPP EASY EUR Corp SRI Fossil F
10.72 -0.1 -0.9682% 11.11K
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y UCITS ETF EUR Distribution logo
SRID7 BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y UCITS ETF EUR Distribution
10.18 -0.13 -1.2393% 11.65K
Aton S.A. logo
ALTAO Aton S.A.
0.01 +0 +5.5556% 2.66M
iShares iBonds Dec 2030 Term ETF logo
30IG iShares iBonds Dec 2030 Term ETF
5.1 -0.01 -0.1176% 3.95K
iShares iBonds Dec 2029 Term $  logo
29IT.EUR iShares iBonds Dec 2029 Term $
4.46 -0.01 -0.2015% 330
iShares € Govt Bond Italy 0-1 yr UCITS ETF logo
26TP iShares € Govt Bond Italy 0-1 yr UCITS ETF
5.07 +0 +0.0987% 199
iShares iBonds Dec 2029 Term € Corp UCITS ETF logo
29GI iShares iBonds Dec 2029 Term € Corp UCITS ETF
5.12 +0 +0.0195% 6.45K
iShares iBonds Dec 2028 Term Italy Government Bond ETF logo
28IY iShares iBonds Dec 2028 Term Italy Government Bond ETF
5.11 -0 -0.0391% 15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.