| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PAR Paref SA | 24 | -0.4 | -1.6393% | 9 | |
PIG Haulotte Group SA | 2.42 | +0.09 | +3.8627% | 10.31K | |
PVL Plastiques du Val de Loire | 2.35 | 0 | 0% | 5.62K | |
QQQS WisdomTree NASDAQ 100 3x Daily Short | 1.41 | +0.01 | +0.5698% | 1.72K | |
RBT Robertet SA | 792 | -18 | -2.2222% | 812 | |
RF Eurazeo SE | 52.9 | -0.6 | -1.1215% | 159.85K | |
RI Pernod Ricard SA | 69.94 | -0.38 | -0.5404% | 718.73K | |
RMAU HANetf The Royal Mint Responsibly Sourced Physical Gold ETC | 37.09 | +0.01 | +0.031% | 3 | |
RMS Hermès International Société en commandite par actions | 1,644.5 | +9 | +0.5503% | 55.55K | |
RNO Renault SA | 28.73 | 0 | 0% | 998.57K | |
RNL Renault S.A. | 379.39 | +5.05 | +1.349% | 144 | |
RXL Rexel SA | 37.05 | -0.46 | -1.2263% | 469.71K | |
SAN Sanofi SA | 75.53 | +0.22 | +0.2921% | 1.29M | |
SAVE Savencia SA | 67.4 | +3.8 | +5.9748% | 1.71K | |
SBT Oeneo SA | 9.22 | 0 | 0% | 114 | |
SCR SCOR SE | 34.5 | 0 | 0% | 275.97K | |
SCHP Séché Environnement | 80.9 | -0.2 | -0.2466% | 3.38K | |
SDG Synergie SE | 30.3 | +0.8 | +2.7119% | 4.2K | |
SESG SES S.A. Fiduciary Depositary Receipt | 5.37 | -0.09 | -1.7383% | 853.34K | |
SFPI Groupe SFPI SA | 2.06 | -0.03 | -1.4354% | 4.4K | |
SGP Compagnie de Saint-Gobain | 119.02 | -10.98 | -8.4462% | 11 | |
SGRO Segro plc | 10.1 | 0 | 0% | 100 | |
SK SEB SA | 58.95 | -0.55 | -0.9244% | 33.92K | |
SMCP SMCP S.A. | 6.69 | -0.05 | -0.7418% | 74.31K | |
SLVRP Sprott Silver Miners & Physical Silver ETF | 44.88 | +1.35 | +3.0988% | 1.9K | |
SOLW WisdomTree Physical Solana Fund | 8.97 | +0.01 | +0.1452% | 610 | |
SOI Soitec SA | 120.3 | -2.2 | -1.7959% | 241.06K | |
SOP Sopra Steria Group SA | 185 | -2.6 | -1.3859% | 45.72K | |
SRP SRP Groupe S.A. | 0.8 | -0 | -0.5% | 13.83K | |
STLAP Stellantis N.V. | 4.88 | +0.08 | +1.7513% | 3.87M | |
SU Schneider Electric SE | 302.25 | -1.45 | -0.4774% | 470.43K | |
SWP Sword Group SE | 31.75 | +0.55 | +1.7628% | 4.37K | |
TFF TFF Group | 15.1 | -0.1 | -0.6579% | 602 | |
TNG Transgene SA | 0.72 | +0.01 | +1.5515% | 23.12K | |
TPB BNP Paribas Floating Perpetual Preferred Stock | 134 | +1 | +0.7519% | 2 | |
URW Unibail-Rodamco-Westfield SE | 103.65 | -0.65 | -0.6232% | 122.17K | |
VAC Pierre et Vacances SA | 1.87 | -0 | -0.2132% | 436.86K | |
VACBS Pierre et Vacances - Warrant | 0.04 | -0 | -4.3478% | 12.88K | |
VANTI Vantiva SA | 0.1 | 0 | 0% | 27.11K | |
VCT Vicat S.A. | 64.5 | -2.2 | -3.2984% | 24.93K | |
VETO Vetoquinol SA | 72.6 | +1.3 | +1.8233% | 6.74K | |
VIV Vivendi SE | 1.69 | -0.03 | -1.9186% | 2.1M | |
VMX Verimatrix SA | 0.31 | -0.01 | -3.4591% | 235.36K | |
VTR Vitura SA | 5.5 | +0.2 | +3.7736% | 1.29K | |
WAVE Wavestone SA | 34.4 | +0.4 | +1.1765% | 21.87K | |
WBTC WisdomTree Physical Bitcoin | 13.3 | -0.13 | -0.9603% | 12.33K | |
WEATP Teucrium Wheat Fund | 17.98 | +0.26 | +1.4473% | 740 | |
YBTC Fineqia AG Bitcoin Yield ETP | 3.75 | -0.12 | -3.0219% | 97 | |
100H Amundi FTSE 100 UCITS ETF | 204.05 | +0.55 | +0.2703% | 15 | |
AASI Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C) | 56.35 | -0.09 | -0.1595% | 14.28K | |