Name Last Change Change % Volume Year Range
H&K AG logo
MLHK H&K AG
32.3 +0.6 +1.8927% 13
Umalis Group logo
MLUMG Umalis Group
3.2 -0.8 -20% 3K
Métropole Télévision SA logo
MMT Métropole Télévision SA
10.3 +0.16 +1.5779% 162.34K
Mersen SA logo
MRN Mersen SA
40.04 -1.66 -3.9808% 83.01K
Manitou BF SA logo
MTU Manitou BF SA
19.98 +0.24 +1.2158% 6.48K
Nanobiotix S.A. logo
NANO Nanobiotix S.A.
19.74 +0.18 +0.9202% 107.42K
Nexans S.A. logo
NEX Nexans S.A.
129.3 -1.8 -1.373% 101.16K
WisdomTree Natural Gas logo
NGASP WisdomTree Natural Gas
4.4 -0.05 -1.0789% 15.22K
NRJ Group SA logo
NRG NRJ Group SA
5.6 +0.04 +0.7194% 29.11K
Nexity SA logo
NXI Nexity SA
4.71 +0.1 +2.2155% 172.04K
Orange S.A. logo
ORA Orange S.A.
14.44 +0.42 +3.0325% 5.4M
Paref SA logo
PAR Paref SA
23.8 0 0% 9
Haulotte Group SA logo
PIG Haulotte Group SA
2.16 -0.04 -1.8182% 977
Plastiques du Val de Loire logo
PVL Plastiques du Val de Loire
2.2 -0.09 -3.9301% 19.39K
WisdomTree NASDAQ 100 3x Daily Short logo
QQQS WisdomTree NASDAQ 100 3x Daily Short
1.32 +0.02 +1.6356% 15K
Robertet SA logo
RBT Robertet SA
773 -3 -0.3866% 457
Eurazeo SE logo
RF Eurazeo SE
44.96 -0.34 -0.7506% 50.19K
Pernod Ricard SA logo
RI Pernod Ricard SA
66.6 +0.5 +0.7564% 1.21M
HANetf The Royal Mint Responsibly Sourced Physical Gold ETC logo
RMAU HANetf The Royal Mint Responsibly Sourced Physical Gold ETC
36.5 +0.28 +0.7678% 4
Hermès International Société en commandite par actions logo
RMS Hermès International Société en commandite par actions
1,338.5 +43 +3.3192% 120.8K
Renault SA logo
RNO Renault SA
26.7 +0.23 +0.8689% 1.17M
Renault S.A. logo
RNL Renault S.A.
361.4 +4.42 +1.2382% 50
Rexel SA logo
RXL Rexel SA
32.64 -1.36 -4% 1.12M
Sanofi SA logo
SAN Sanofi SA
72.16 +0.34 +0.4734% 3.06M
Savencia SA logo
SAVE Savencia SA
56.8 0 0% 748
Oeneo SA logo
SBT Oeneo SA
8.96 +0.22 +2.5172% 903
SCOR SE logo
SCR SCOR SE
33.4 +0.14 +0.4209% 552.03K
Séché Environnement logo
SCHP Séché Environnement
66.9 -2.6 -3.741% 5.62K
Synergie SE logo
SDG Synergie SE
25.4 -0.6 -2.3077% 1.45K
SES S.A. Fiduciary Depositary Receipt logo
SESG SES S.A. Fiduciary Depositary Receipt
3.92 +0.22 +5.8315% 1.49M
Groupe SFPI SA logo
SFPI Groupe SFPI SA
1.73 -0.01 -0.5747% 48.54K
Compagnie de Saint-Gobain logo
SGP Compagnie de Saint-Gobain
122.28 -6.43 -4.9957% 1
Segro plc logo
SGRO Segro plc
10.1 0 0% 100
SEB SA logo
SK SEB SA
57.2 +0.95 +1.6889% 79.71K
SMCP S.A. logo
SMCP SMCP S.A.
5.75 +0.17 +3.1418% 43.44K
Sprott Silver Miners & Physical Silver ETF logo
SLVRP Sprott Silver Miners & Physical Silver ETF
44.16 +1.48 +3.4551% 98
WisdomTree Physical Solana Fund logo
SOLW WisdomTree Physical Solana Fund
13.79 +0.08 +0.5688% 5.53K
Soitec SA logo
SOI Soitec SA
129.85 -10.85 -7.7114% 528.9K
Sopra Steria Group SA logo
SOP Sopra Steria Group SA
178.5 +5 +2.8818% 31.77K
SRP Groupe S.A. logo
SRP SRP Groupe S.A.
0.94 +0.05 +5.3812% 112.54K
Stellantis N.V. logo
STLAP Stellantis N.V.
3.88 +0.05 +1.2912% 5.31M
Schneider Electric SE logo
SU Schneider Electric SE
258 -6.4 -2.4206% 1.5M
Sword Group SE logo
SWP Sword Group SE
30.15 +0.35 +1.1745% 5.4K
TFF Group logo
TFF TFF Group
13.84 +0.8 +6.135% 5.39K
Transgene SA logo
TNG Transgene SA
0.69 -0 -0.4329% 99.14K
BNP Paribas Floating Perpetual Preferred Stock logo
TPB BNP Paribas Floating Perpetual Preferred Stock
135 0 0% 666
Unibail-Rodamco-Westfield SE logo
URW Unibail-Rodamco-Westfield SE
89.66 +1.38 +1.5632% 334.13K
Pierre et Vacances SA logo
VAC Pierre et Vacances SA
1.88 +0.01 +0.6417% 103.74K
Pierre et Vacances - Warrant logo
VACBS Pierre et Vacances - Warrant
0.05 0 0% 705
Vantiva SA logo
VANTI Vantiva SA
0.07 -0 -1.7219% 19.95K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.