| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLHK H&K AG | 32.3 | +0.6 | +1.8927% | 13 | |
MLUMG Umalis Group | 3.2 | -0.8 | -20% | 3K | |
MMT Métropole Télévision SA | 10.3 | +0.16 | +1.5779% | 162.34K | |
MRN Mersen SA | 40.04 | -1.66 | -3.9808% | 83.01K | |
MTU Manitou BF SA | 19.98 | +0.24 | +1.2158% | 6.48K | |
NANO Nanobiotix S.A. | 19.74 | +0.18 | +0.9202% | 107.42K | |
NEX Nexans S.A. | 129.3 | -1.8 | -1.373% | 101.16K | |
NGASP WisdomTree Natural Gas | 4.4 | -0.05 | -1.0789% | 15.22K | |
NRG NRJ Group SA | 5.6 | +0.04 | +0.7194% | 29.11K | |
NXI Nexity SA | 4.71 | +0.1 | +2.2155% | 172.04K | |
ORA Orange S.A. | 14.44 | +0.42 | +3.0325% | 5.4M | |
PAR Paref SA | 23.8 | 0 | 0% | 9 | |
PIG Haulotte Group SA | 2.16 | -0.04 | -1.8182% | 977 | |
PVL Plastiques du Val de Loire | 2.2 | -0.09 | -3.9301% | 19.39K | |
QQQS WisdomTree NASDAQ 100 3x Daily Short | 1.32 | +0.02 | +1.6356% | 15K | |
RBT Robertet SA | 773 | -3 | -0.3866% | 457 | |
RF Eurazeo SE | 44.96 | -0.34 | -0.7506% | 50.19K | |
RI Pernod Ricard SA | 66.6 | +0.5 | +0.7564% | 1.21M | |
RMAU HANetf The Royal Mint Responsibly Sourced Physical Gold ETC | 36.5 | +0.28 | +0.7678% | 4 | |
RMS Hermès International Société en commandite par actions | 1,338.5 | +43 | +3.3192% | 120.8K | |
RNO Renault SA | 26.7 | +0.23 | +0.8689% | 1.17M | |
RNL Renault S.A. | 361.4 | +4.42 | +1.2382% | 50 | |
RXL Rexel SA | 32.64 | -1.36 | -4% | 1.12M | |
SAN Sanofi SA | 72.16 | +0.34 | +0.4734% | 3.06M | |
SAVE Savencia SA | 56.8 | 0 | 0% | 748 | |
SBT Oeneo SA | 8.96 | +0.22 | +2.5172% | 903 | |
SCR SCOR SE | 33.4 | +0.14 | +0.4209% | 552.03K | |
SCHP Séché Environnement | 66.9 | -2.6 | -3.741% | 5.62K | |
SDG Synergie SE | 25.4 | -0.6 | -2.3077% | 1.45K | |
SESG SES S.A. Fiduciary Depositary Receipt | 3.92 | +0.22 | +5.8315% | 1.49M | |
SFPI Groupe SFPI SA | 1.73 | -0.01 | -0.5747% | 48.54K | |
SGP Compagnie de Saint-Gobain | 122.28 | -6.43 | -4.9957% | 1 | |
SGRO Segro plc | 10.1 | 0 | 0% | 100 | |
SK SEB SA | 57.2 | +0.95 | +1.6889% | 79.71K | |
SMCP SMCP S.A. | 5.75 | +0.17 | +3.1418% | 43.44K | |
SLVRP Sprott Silver Miners & Physical Silver ETF | 44.16 | +1.48 | +3.4551% | 98 | |
SOLW WisdomTree Physical Solana Fund | 13.79 | +0.08 | +0.5688% | 5.53K | |
SOI Soitec SA | 129.85 | -10.85 | -7.7114% | 528.9K | |
SOP Sopra Steria Group SA | 178.5 | +5 | +2.8818% | 31.77K | |
SRP SRP Groupe S.A. | 0.94 | +0.05 | +5.3812% | 112.54K | |
STLAP Stellantis N.V. | 3.88 | +0.05 | +1.2912% | 5.31M | |
SU Schneider Electric SE | 258 | -6.4 | -2.4206% | 1.5M | |
SWP Sword Group SE | 30.15 | +0.35 | +1.1745% | 5.4K | |
TFF TFF Group | 13.84 | +0.8 | +6.135% | 5.39K | |
TNG Transgene SA | 0.69 | -0 | -0.4329% | 99.14K | |
TPB BNP Paribas Floating Perpetual Preferred Stock | 135 | 0 | 0% | 666 | |
URW Unibail-Rodamco-Westfield SE | 89.66 | +1.38 | +1.5632% | 334.13K | |
VAC Pierre et Vacances SA | 1.88 | +0.01 | +0.6417% | 103.74K | |
VACBS Pierre et Vacances - Warrant | 0.05 | 0 | 0% | 705 | |
VANTI Vantiva SA | 0.07 | -0 | -1.7219% | 19.95K | |