Name Last Change Change % Volume Year Range
Paref SA logo
PAR Paref SA
24 -0.4 -1.6393% 9
Haulotte Group SA logo
PIG Haulotte Group SA
2.42 +0.09 +3.8627% 10.31K
Plastiques du Val de Loire logo
PVL Plastiques du Val de Loire
2.35 0 0% 5.62K
WisdomTree NASDAQ 100 3x Daily Short logo
QQQS WisdomTree NASDAQ 100 3x Daily Short
1.41 +0.01 +0.5698% 1.72K
Robertet SA logo
RBT Robertet SA
792 -18 -2.2222% 812
Eurazeo SE logo
RF Eurazeo SE
52.9 -0.6 -1.1215% 159.85K
Pernod Ricard SA logo
RI Pernod Ricard SA
69.94 -0.38 -0.5404% 718.73K
HANetf The Royal Mint Responsibly Sourced Physical Gold ETC logo
RMAU HANetf The Royal Mint Responsibly Sourced Physical Gold ETC
37.09 +0.01 +0.031% 3
Hermès International Société en commandite par actions logo
RMS Hermès International Société en commandite par actions
1,644.5 +9 +0.5503% 55.55K
Renault SA logo
RNO Renault SA
28.73 0 0% 998.57K
Renault S.A. logo
RNL Renault S.A.
379.39 +5.05 +1.349% 144
Rexel SA logo
RXL Rexel SA
37.05 -0.46 -1.2263% 469.71K
Sanofi SA logo
SAN Sanofi SA
75.53 +0.22 +0.2921% 1.29M
Savencia SA logo
SAVE Savencia SA
67.4 +3.8 +5.9748% 1.71K
Oeneo SA logo
SBT Oeneo SA
9.22 0 0% 114
SCOR SE logo
SCR SCOR SE
34.5 0 0% 275.97K
Séché Environnement logo
SCHP Séché Environnement
80.9 -0.2 -0.2466% 3.38K
Synergie SE logo
SDG Synergie SE
30.3 +0.8 +2.7119% 4.2K
SES S.A. Fiduciary Depositary Receipt logo
SESG SES S.A. Fiduciary Depositary Receipt
5.37 -0.09 -1.7383% 853.34K
Groupe SFPI SA logo
SFPI Groupe SFPI SA
2.06 -0.03 -1.4354% 4.4K
Compagnie de Saint-Gobain logo
SGP Compagnie de Saint-Gobain
119.02 -10.98 -8.4462% 11
Segro plc logo
SGRO Segro plc
10.1 0 0% 100
SEB SA logo
SK SEB SA
58.95 -0.55 -0.9244% 33.92K
SMCP S.A. logo
SMCP SMCP S.A.
6.69 -0.05 -0.7418% 74.31K
Sprott Silver Miners & Physical Silver ETF logo
SLVRP Sprott Silver Miners & Physical Silver ETF
44.88 +1.35 +3.0988% 1.9K
WisdomTree Physical Solana Fund logo
SOLW WisdomTree Physical Solana Fund
8.97 +0.01 +0.1452% 610
Soitec SA logo
SOI Soitec SA
120.3 -2.2 -1.7959% 241.06K
Sopra Steria Group SA logo
SOP Sopra Steria Group SA
185 -2.6 -1.3859% 45.72K
SRP Groupe S.A. logo
SRP SRP Groupe S.A.
0.8 -0 -0.5% 13.83K
Stellantis N.V. logo
STLAP Stellantis N.V.
4.88 +0.08 +1.7513% 3.87M
Schneider Electric SE logo
SU Schneider Electric SE
302.25 -1.45 -0.4774% 470.43K
Sword Group SE logo
SWP Sword Group SE
31.75 +0.55 +1.7628% 4.37K
TFF Group logo
TFF TFF Group
15.1 -0.1 -0.6579% 602
Transgene SA logo
TNG Transgene SA
0.72 +0.01 +1.5515% 23.12K
BNP Paribas Floating Perpetual Preferred Stock logo
TPB BNP Paribas Floating Perpetual Preferred Stock
134 +1 +0.7519% 2
Unibail-Rodamco-Westfield SE logo
URW Unibail-Rodamco-Westfield SE
103.65 -0.65 -0.6232% 122.17K
Pierre et Vacances SA logo
VAC Pierre et Vacances SA
1.87 -0 -0.2132% 436.86K
Pierre et Vacances - Warrant logo
VACBS Pierre et Vacances - Warrant
0.04 -0 -4.3478% 12.88K
Vantiva SA logo
VANTI Vantiva SA
0.1 0 0% 27.11K
Vicat S.A. logo
VCT Vicat S.A.
64.5 -2.2 -3.2984% 24.93K
Vetoquinol SA logo
VETO Vetoquinol SA
72.6 +1.3 +1.8233% 6.74K
Vivendi SE logo
VIV Vivendi SE
1.69 -0.03 -1.9186% 2.1M
Verimatrix SA logo
VMX Verimatrix SA
0.31 -0.01 -3.4591% 235.36K
Vitura SA logo
VTR Vitura SA
5.5 +0.2 +3.7736% 1.29K
Wavestone SA logo
WAVE Wavestone SA
34.4 +0.4 +1.1765% 21.87K
WisdomTree Physical Bitcoin logo
WBTC WisdomTree Physical Bitcoin
13.3 -0.13 -0.9603% 12.33K
Teucrium Wheat Fund logo
WEATP Teucrium Wheat Fund
17.98 +0.26 +1.4473% 740
Fineqia AG Bitcoin Yield ETP logo
YBTC Fineqia AG Bitcoin Yield ETP
3.75 -0.12 -3.0219% 97
Amundi FTSE 100 UCITS ETF logo
100H Amundi FTSE 100 UCITS ETF
204.05 +0.55 +0.2703% 15
Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C) logo
AASI Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C)
56.35 -0.09 -0.1595% 14.28K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.