Name Last Change Change % Volume Year Range
Bio-Works Technologies AB logo
1BD Bio-Works Technologies AB
0.26 -0.01 -2.9412% 278
SFD S.A. logo
7PQ SFD S.A.
0.53 -0 -0.3788% 0
Bio-UV Group SAS logo
4Y4 Bio-UV Group SAS
1.29 -0.03 -1.8939% 422
NeXGold Mining Corp. logo
TRC NeXGold Mining Corp.
0.82 -0.02 -2.1454% 0
China Changbaishan International Holdings Limited logo
CL70 China Changbaishan International Holdings Limited
0.06 +0.01 +10.8911% 0
Coppernico Metals Inc. logo
9I3 Coppernico Metals Inc.
0.23 +0.02 +8.3333% 2K
Visionary Copper and Gold Mines Inc. logo
CAX Visionary Copper and Gold Mines Inc.
0.76 -0.02 -2.5641% 1K
Chariot Ltd logo
C62 Chariot Ltd
0.02 +0 +2.9412% 108.11K
Satsuma Technology PLC logo
NM1 Satsuma Technology PLC
0 0 0% 52.25K
Inify Laboratories AB logo
WY60 Inify Laboratories AB
0.44 +0 +0.9091% 0
Xilam Animation SAS logo
XIH Xilam Animation SAS
5.44 -0.04 -0.7299% 0
Cobalt Blue Holdings Ltd. logo
COH Cobalt Blue Holdings Ltd.
0.04 +0 +5.2632% 5K
Aspial Lifestyle Ltd. logo
5MX Aspial Lifestyle Ltd.
0.01 0 0% 450
Cinda International Holdings Limited logo
HNT Cinda International Holdings Limited
0.06 +0 +4.4248% 6.5K
Ecomembrane S.p.A. logo
IY0 Ecomembrane S.p.A.
5.05 -0.3 -5.6075% 400
Scandinavian Investment Group AS logo
2D2 Scandinavian Investment Group AS
0.42 0 0% 0
Team plc logo
1WQ Team plc
0.16 0 0% 10K
Passat Société Anonyme logo
6JF Passat Société Anonyme
4.78 +0.1 +2.1368% 996
Braincool AB logo
5YL Braincool AB
0.05 +0 +1.8405% 15K
Aurora Cannabis Inc logo
21P1 Aurora Cannabis Inc
3 +0.46 +18.1245% 31.65K
European Medical Solutions S.A. logo
AS00 European Medical Solutions S.A.
3.82 +0.3 +8.5227% 8
Angler Gaming plc logo
0QM Angler Gaming plc
0.42 0 0% 100
SM Wirtschaftsberatung AG logo
SMWN SM Wirtschaftsberatung AG
4.44 -0.02 -0.4484% 2.94K
Crunchfish AB logo
1DA Crunchfish AB
0.2 +0 +2.3983% 150
Belysse Group NV logo
BDB Belysse Group NV
0.47 +0.01 +2.6201% 6.03K
Meta Critical Minerals Inc. logo
VJ30 Meta Critical Minerals Inc.
0.06 -0.01 -7.8014% 0
Cinis Fertilizer AB logo
9HJ Cinis Fertilizer AB
0.01 0 0% 0
Ariana Resources Plc logo
4A6 Ariana Resources Plc
0.01 -0 -4.5455% 40K
YOC AG logo
YOC YOC AG
5.46 +0.08 +1.487% 180
Intershop Communications AG logo
ISHA Intershop Communications AG
1.6 -0.02 -1.2346% 1
Tura Group AB logo
8WO Tura Group AB
0.41 +0.03 +7.9365% 0
Q32 Bio Inc. logo
DB0 Q32 Bio Inc.
12.78 -0.75 -5.5432% 1.5K
Seven Principles AG logo
T3T1 Seven Principles AG
4.86 0 0% 1.01K
Larvotto Resources Limited logo
K6X Larvotto Resources Limited
0.77 +0.01 +0.6566% 1.6K
Polwax S.A. logo
1LW Polwax S.A.
0.19 +0 +0.5208% 1
Shengli Oil & Gas Pipe Holdings Ltd. logo
GSG Shengli Oil & Gas Pipe Holdings Ltd.
0 0 0% 50.94K
Active Biotech AB (publ) logo
BTPC Active Biotech AB (publ)
0.42 -0 -0.1186% 5K
Skotan S.A. logo
X2Z Skotan S.A.
0.13 -0 -0.3817% 0
Zhenro Properties Group Ltd. logo
1ZZ Zhenro Properties Group Ltd.
0 0 0% 100K
STS Group AG logo
SF3 STS Group AG
3.35 +0.41 +13.9456% 27.86K
Wisekey International Holding AG - ADR logo
1W81 Wisekey International Holding AG - ADR
5.65 0 0% 1K
Lobe Sciences Ltd. logo
LOBE Lobe Sciences Ltd.
0.04 -0 -7.1429% 1K
Avtech Sweden AB logo
8QL Avtech Sweden AB
0.45 +0 +1.009% 5.64K
Times China Holdings Limited logo
T2H Times China Holdings Limited
0 0 0% 7K
Xilam Animation SAS logo
XIH Xilam Animation SAS
5.1 -0.14 -2.6718% 545
Hove A/S logo
LL0 Hove A/S
0.78 +0 +0.2571% 1.5K
Eat Well Investment Group Inc. logo
6BC0 Eat Well Investment Group Inc.
0.04 0 0% 1K
Adastra Holdings Ltd. logo
D2E0 Adastra Holdings Ltd.
0.1 0 0% 0
Lianhua Supermarket Holdings Co., Ltd. logo
LSJ Lianhua Supermarket Holdings Co., Ltd.
0.01 -0 -3.7037% 5K
Impero A/S logo
905 Impero A/S
0.93 -0.01 -1.0695% 1.88K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.