Name Last Change Change % Volume Year Range
Croissance Diversifiée I logo
0P00000FSB Croissance Diversifiée I
16,114.81 -77.15 -0.4765% 0
APO Vivace INKA V logo
0P0001BLZ4 APO Vivace INKA V
152.45 -0.2 -0.131% 0
Janus Henderson Pan European Fund X2 EUR logo
0P00000K69 Janus Henderson Pan European Fund X2 EUR
11.25 -0.01 -0.0613% 0
Unofi-France D logo
0P00000HBJ Unofi-France D
609.97 -6.69 -1.0849% 0
Fidelity Funds - Absolute Return Global Fixed Income Fund Y-Acc-Euro (Euro/USD hedged) logo
0P0001KMDG Fidelity Funds - Absolute Return Global Fixed Income Fund Y-Acc-Euro (Euro/USD hedged)
10.7 +0.01 +0.0935% 0
Threadneedle (Lux) - Global Extended Alpha DEH (EUR Accumulation) logo
0P0001FEHI Threadneedle (Lux) - Global Extended Alpha DEH (EUR Accumulation)
18.24 +0.1 +0.5785% 0
Invesco Funds SICAV - Invesco Euro Bond Fund A Semi-annual Distribution EUR logo
0P0000F39Q Invesco Funds SICAV - Invesco Euro Bond Fund A Semi-annual Distribution EUR
5.32 -0 -0.0376% 0
Santander Inverplus RF PP logo
0P00000XJ7 Santander Inverplus RF PP
1.65 -0 -0.0205% 0
Amundi Europe Microcaps I2 C/D logo
0P00000GV1 Amundi Europe Microcaps I2 C/D
5,237.25 -0.82 -0.0157% 0
ERES Clartan Valeurs P logo
0P0001IJVO ERES Clartan Valeurs P
- - - -
Quoniam Funds Selection SICAV - Euro Credit EUR I acc logo
0P0001DYBI Quoniam Funds Selection SICAV - Euro Credit EUR I acc
1,063.83 +0.53 +0.0498% 0
Caixabank Target 2021 FI logo
0P0001CPW3 Caixabank Target 2021 FI
6.87 +0 +0.0102% 0
Nordea Premium AM Growth I distr EUR logo
0P0001J8KS Nordea Premium AM Growth I distr EUR
19.53 +0.12 +0.5993% 0
BNP Paribas Funds Europe Dividend I Capitalisation logo
0P00000MI3 BNP Paribas Funds Europe Dividend I Capitalisation
191.95 -0.59 -0.3064% 0
Pictet-Digital HI EUR logo
0P0000IWHD Pictet-Digital HI EUR
530.29 +13.89 +2.6898% 0
Equi-Convictions Euro D logo
0P00002B7X Equi-Convictions Euro D
- - - -
KEPLER Ethik Quality Aktienfonds T IT logo
0P0001OH8R KEPLER Ethik Quality Aktienfonds T IT
147.25 +0.99 +0.6769% 0
Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund AR logo
0P00014ZPU Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund AR
19.55 -0.02 -0.1022% 0
Golden Peak Alltrack P Acc logo
0P0000K8CL Golden Peak Alltrack P Acc
114.2 -0.49 -0.4272% 0
Capital Group US Corporate Bond Fund (LUX) Nh-EUR logo
0P0001K4M9 Capital Group US Corporate Bond Fund (LUX) Nh-EUR
8.87 -0.04 -0.4345% 0
Pictet CH Institutional - European ex Swiss Equities Tracker ex SL Z dy EUR logo
0P00013E6J Pictet CH Institutional - European ex Swiss Equities Tracker ex SL Z dy EUR
1,562.38 -3.58 -0.2286% 0
Private Banking (LF) Fund of Fund - Global High logo
0P00015OHW Private Banking (LF) Fund of Fund - Global High
22.52 -0.01 -0.0572% 0
VASANVA, S.A., SICAV logo
0P0000IT0O VASANVA, S.A., SICAV
22.47 +0.04 +0.1751% 0
Sélection Mirova Europe Environnement A0 logo
0P0001MN69 Sélection Mirova Europe Environnement A0
21.68 +0.05 +0.2097% 0
Natixis AM Funds - Seeyond Multi Asset Conservative Growth Fund R/A (EUR) logo
0P0000ZQYI Natixis AM Funds - Seeyond Multi Asset Conservative Growth Fund R/A (EUR)
119.22 0 0% 0
Metropolitan Rentastro Sustainable Stability Classic logo
0P00017R0D Metropolitan Rentastro Sustainable Stability Classic
115.09 -0.48 -0.4153% 0
AB - Emerging Markets Debt Portfolio AT EUR H Inc logo
0P0000PNXS AB - Emerging Markets Debt Portfolio AT EUR H Inc
10.06 -0.01 -0.0993% 0
Amundi Investment Funds - Dynamic Allocation Fund H EUR ND logo
0P0001J0BN Amundi Investment Funds - Dynamic Allocation Fund H EUR ND
646.41 -2.65 -0.4083% 0
dVAM Diversified Liquid Alternatives PCP EUR B1 Hedged logo
0P0001IDM1 dVAM Diversified Liquid Alternatives PCP EUR B1 Hedged
12.11 -0.01 -0.0907% 0
ERES Sélection Moyen Terme M logo
0P0000HLL2 ERES Sélection Moyen Terme M
92.98 +0.17 +0.1832% 0
Santander Sostenible RF 1-3 A FI logo
0P00000PHN Santander Sostenible RF 1-3 A FI
98.45 +0.01 +0.0059% 0
ERES Carmignac Investissement F logo
0P0000HLKP ERES Carmignac Investissement F
443.73 +5.34 +1.2181% 0
BlackRock Global Funds - Continental European Flexible Fund I2 EUR logo
0P0000Y651 BlackRock Global Funds - Continental European Flexible Fund I2 EUR
40.05 -0.53 -1.3061% 0
Fidelity Funds - Euro Cash Fund W-Acc-EUR logo
0P000178UT Fidelity Funds - Euro Cash Fund W-Acc-EUR
10.66 +0 +0.0066% 0
Fidelity Funds - Global Consumer Industries Fund E-Acc-EUR logo
0P0000XA16 Fidelity Funds - Global Consumer Industries Fund E-Acc-EUR
32.57 +0.15 +0.4627% 0
ERGO DNCA Invest Eurose logo
0P00018ARD ERGO DNCA Invest Eurose
- - - -
OP-Maltillinen B logo
0P0000VOW0 OP-Maltillinen B
122.16 -0.1 -0.0818% 0
Globale Aktien Quant Get Capital I (a) logo
0P0001LXVO Globale Aktien Quant Get Capital I (a)
130.16 -0.67 -0.5121% 0
Hermes Universal - Hermes Flexible Bonds E Inc logo
0P0001IFT5 Hermes Universal - Hermes Flexible Bonds E Inc
- - - -
Amundi Funds - Euro High Yield Bond A2 EUR (C) logo
0P0000Y2BK Amundi Funds - Euro High Yield Bond A2 EUR (C)
24.51 -0.07 -0.2848% 0
Amundi Fund Solutions - Conservative A DA logo
0P00015DFY Amundi Fund Solutions - Conservative A DA
73.2 -0.03 -0.041% 0
Sextant PME N logo
0P0001CO79 Sextant PME N
319.17 -0.84 -0.2625% 0
Swedbank Robur Access Edge USA C logo
0P0001LMDQ Swedbank Robur Access Edge USA C
20.3 +0.14 +0.6889% 0
VKB-Anlage-Mix Classic EUR I01 A logo
0P0001AHWU VKB-Anlage-Mix Classic EUR I01 A
9.11 -0.02 -0.2191% 0
Fidelity Funds - European High Yield Fund D-MDIST-EUR logo
0P00017S2P Fidelity Funds - European High Yield Fund D-MDIST-EUR
8.91 -0.03 -0.291% 0
Amundi Funds - Global Aggregate Bond A EUR MD (D) logo
0P000174S6 Amundi Funds - Global Aggregate Bond A EUR MD (D)
88.38 -0.13 -0.1469% 0
Schroder International Selection Fund Strategic Credit I Accumulation EUR Hedged logo
0P00018323 Schroder International Selection Fund Strategic Credit I Accumulation EUR Hedged
137.59 -0.35 -0.2571% 0
U Access - UBP Flexible Leaders R2 C EUR logo
0P0001NL1Z U Access - UBP Flexible Leaders R2 C EUR
- - - -
Allianz Finance Actions France C logo
0P00000Q95 Allianz Finance Actions France C
- - - -
Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class A4m HEUR logo
0P00014HAZ Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class A4m HEUR
6.88 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.