Name Last Change Change % Volume Year Range
Muzinich Sustainable Credit Fund Hedged USD Accumulation H Units logo
0P0001HFX6 Muzinich Sustainable Credit Fund Hedged USD Accumulation H Units
121.94 +0.22 +0.1807% 0
ERES Sélection Court Terme P logo
0P0000HLK5 ERES Sélection Court Terme P
- - - -
BZ Fine Funds - BZ Fine Agro T EUR logo
0P0000TDXW BZ Fine Funds - BZ Fine Agro T EUR
209.86 +1.66 +0.7973% 0
CreditRas Life Active 2 logo
0P00017F3Q CreditRas Life Active 2
- - - -
DPAM INVEST B - Bonds Eur E Dis logo
0P0000KANM DPAM INVEST B - Bonds Eur E Dis
47.19 -0.2 -0.422% 0
T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund Ih EUR logo
0P000172J7 T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund Ih EUR
38.49 -0.48 -1.2317% 0
EuroRent-EM-INVEST logo
0P00000OZJ EuroRent-EM-INVEST
- - - -
CNP Assur EdRAM Actions Europe N logo
0P000178TY CNP Assur EdRAM Actions Europe N
144.47 +0.31 +0.215% 0
BNP Paribas Obli Etat ISR Classic D logo
0P000018TE BNP Paribas Obli Etat ISR Classic D
- - - -
Generali Renta Variable PP logo
0P000017AS Generali Renta Variable PP
- - - -
UBS (Lux) Equity Fund - Euro Countries Opportunity (EUR) P-acc logo
0P00000AY0 UBS (Lux) Equity Fund - Euro Countries Opportunity (EUR) P-acc
- - - -
Eurizon Strategia Obbligazionaria Maggio 2025 D logo
0P0001JE3D Eurizon Strategia Obbligazionaria Maggio 2025 D
- - - -
UBS (Lux) Strategy Fund - Fixed Income (EUR) P-acc logo
0P00000RVX UBS (Lux) Strategy Fund - Fixed Income (EUR) P-acc
- - - -
Berenberg Multi Asset Balanced R D logo
0P0000JR2C Berenberg Multi Asset Balanced R D
88.73 -0.92 -1.0262% 0
Aviva CU CRT Euro6 logo
0P00016RS1 Aviva CU CRT Euro6
- - - -
Sparinvest SICAV Ethical Global Value logo
SSIEGV Sparinvest SICAV Ethical Global Value
- - - -
Wellington US Research Equity Fund D EUR Acc logo
0P000176WP Wellington US Research Equity Fund D EUR Acc
30.15 +0.04 +0.1408% 0
BCA Flex logo
0P00019LNM BCA Flex
1,247.99 -3.22 -0.2573% 0
BNP Paribas Funds Global High Yield Bond K logo
0P0001KT78 BNP Paribas Funds Global High Yield Bond K
102.73 -0.05 -0.0486% 0
Amundi Index Solutions - Amundi MSCI USA SRI PAB logo
0P0001J853 Amundi Index Solutions - Amundi MSCI USA SRI PAB
1,963.67 +20.79 +1.0701% 0
Improving European Models SRI IPC logo
0P0001NQ3X Improving European Models SRI IPC
419.9 -3.28 -0.7751% 0
Eurizon Fund - Sustainable Global Equity Class Z EUR Acc logo
0P00019VGB Eurizon Fund - Sustainable Global Equity Class Z EUR Acc
200.66 -2.13 -1.0503% 0
M&G (Lux) Global High Yield Bond Fund C H EUR Acc logo
0P0001DFIP M&G (Lux) Global High Yield Bond Fund C H EUR Acc
17.25 -0.01 -0.0742% 0
Mediolanum Più Global Opportunity 2017/4 Fund logo
0P0001CA52 Mediolanum Più Global Opportunity 2017/4 Fund
- - - -
Ofi Financial Investment - RS Euro Equity Smart Beta I logo
0P00015B0D Ofi Financial Investment - RS Euro Equity Smart Beta I
- - - -
IAMF - FLEXIBLE BEHAVIORAL EQUITY logo
0P00001BCP IAMF - FLEXIBLE BEHAVIORAL EQUITY
15.83 +0.09 +0.5718% 0
Caixabank Evolución Sostenible 15 Universal FI logo
0P00000GIY Caixabank Evolución Sostenible 15 Universal FI
- - - -
Amundi Stratégies Actions France PM C logo
0P0001J9TO Amundi Stratégies Actions France PM C
151.39 +1.49 +0.994% 0
CNP Actions Europe Fidelity logo
0P00005VYM CNP Actions Europe Fidelity
2,188.81 -50.14 -2.2394% 0
Allianz Euro Fund logo
0P0001IJY3 Allianz Euro Fund
- - - -
Goldman Sachs Global Strategic Income Bond Portfolio I Inc EUR-Hedged logo
0P0000TKO6 Goldman Sachs Global Strategic Income Bond Portfolio I Inc EUR-Hedged
82.13 -0.09 -0.1095% 0
Threadneedle (Lux) - European Select Class ZE (EUR Accumulation Shares) logo
0P0001NH7Y Threadneedle (Lux) - European Select Class ZE (EUR Accumulation Shares)
11.74 -0.25 -2.0859% 0
CreditRas A Bilanciato logo
0P00017EZU CreditRas A Bilanciato
- - - -
LUX IM Invesco Global Inc Opports DY logo
0P0001D67F LUX IM Invesco Global Inc Opports DY
113.75 +0.42 +0.375% 0
Amundi Funds - Emerging Markets Blended Bond I EUR (C) logo
0P00016DQ0 Amundi Funds - Emerging Markets Blended Bond I EUR (C)
56,794.8 -45.49 -0.08% 0
Candriam Equities L Emerging Markets Class L EUR Cap logo
0P0000TXYA Candriam Equities L Emerging Markets Class L EUR Cap
- - - -
Zurich India Equity logo
0P00017N8E Zurich India Equity
- - - -
Aviva Performance logo
0P00000HE9 Aviva Performance
619.32 -5.01 -0.8025% 0
BVB Universal Invest High Cap G logo
0P0001K6VT BVB Universal Invest High Cap G
- - - -
Crédit Agricole Vita - Duemme Flex3 logo
0P00018N23 Crédit Agricole Vita - Duemme Flex3
11.82 -0.03 -0.2532% 0
Robeco Life Cycle Fund 2045 F € logo
0P000101OG Robeco Life Cycle Fund 2045 F €
137.99 -0.85 -0.6122% 0
Anima Valore Globale Y logo
0P0001JW2I Anima Valore Globale Y
93.99 -1.58 -1.6492% 0
Santalucía Renta Fija Corto Plazo Euro C FI logo
0P000183I1 Santalucía Renta Fija Corto Plazo Euro C FI
16.2 +0 +0.0282% 0
United Investment MultiAsset Dynamic logo
0P0000FU1C United Investment MultiAsset Dynamic
157.49 -2.18 -1.3653% 0
Sauren Global Stable Growth H logo
0P0001DXKT Sauren Global Stable Growth H
16.79 +0.05 +0.2987% 0
NEF Emerging Market Bond C Acc logo
0P0001CF1R NEF Emerging Market Bond C Acc
26.16 +0.09 +0.3452% 0
Eurizon Flessibile Azionario Maggio 2025 D logo
0P0001CMSP Eurizon Flessibile Azionario Maggio 2025 D
- - - -
AXA World Funds - Framlington Europe Opportunities M Distribution EUR logo
0P0000ZJDB AXA World Funds - Framlington Europe Opportunities M Distribution EUR
210.9 -1.74 -0.8183% 0
Plancaixa Futuro 160 PP logo
0P00011IHZ Plancaixa Futuro 160 PP
- - - -
Eurizon AM Sicav Global Inflation Linked U logo
0P0001D91I Eurizon AM Sicav Global Inflation Linked U
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.