Name Last Change Change % Volume Year Range
PTAM Balanced Portfolio B logo
0P0001D789 PTAM Balanced Portfolio B
136.24 +0.34 +0.2502% 0
Cinvest Long Run FI logo
0P0001OH2R Cinvest Long Run FI
15.56 -0.02 -0.1402% 0
AXA World Funds - Defensive Optimal Income I Capitalisation EUR logo
0P00019G3J AXA World Funds - Defensive Optimal Income I Capitalisation EUR
- - - -
Pictet - Global Environmental Opportunities R EUR logo
0P0000PTZT Pictet - Global Environmental Opportunities R EUR
- - - -
Amplegest Midcaps FC logo
0P0001HN95 Amplegest Midcaps FC
90.63 -1.55 -1.6815% 0
BlackRock Global Funds - Global High Yield Bond Fund C2 Hedged logo
0P00000X2W BlackRock Global Funds - Global High Yield Bond Fund C2 Hedged
13.63 -0.01 -0.0733% 0
Generali Investments SICAV - Absolute Return Multi Strategies CX logo
0P000080VG Generali Investments SICAV - Absolute Return Multi Strategies CX
137.18 -0.09 -0.0692% 0
BNP Paribas Funds Energy TransitionPrivl Distribution logo
0P0000YSO1 BNP Paribas Funds Energy TransitionPrivl Distribution
64.17 -3.22 -4.7782% 0
Sauren Dynamic Absolute Return I logo
0P00011QYG Sauren Dynamic Absolute Return I
11.66 +0.04 +0.3442% 0
Selector Global Flexible FI logo
0P00019GYH Selector Global Flexible FI
18.28 -0.11 -0.5758% 0
Juno Selection Fund logo
0P0000KWNF Juno Selection Fund
- - - -
BKC Treuhand Portfolio T logo
0P00017NSJ BKC Treuhand Portfolio T
138.21 -0.15 -0.1084% 0
BNP Paribas Funds Europe Real Estate SecuritiesI Capitalisation logo
0P00011VHG BNP Paribas Funds Europe Real Estate SecuritiesI Capitalisation
317.18 +1.39 +0.4402% 0
Abersand Capital SICAV COAM A logo
0P000167JI Abersand Capital SICAV COAM A
- - - -
Mediolanum Best Brands European Coupon Strategy Collection SHB logo
0P00017MQ8 Mediolanum Best Brands European Coupon Strategy Collection SHB
- - - -
UBS (Lux) Strategy Xtra SICAV - Yield (EUR) Q-acc logo
0P00016KO4 UBS (Lux) Strategy Xtra SICAV - Yield (EUR) Q-acc
- - - -
BlackRock Strategic Funds - Global Event Driven Fund A4 EUR Hedged logo
0P0001BTJW BlackRock Strategic Funds - Global Event Driven Fund A4 EUR Hedged
117.59 +0.04 +0.034% 0
Janus Henderson Capital Funds plc - US Balanced 2026 Fund Class Y2 HEUR logo
0P0001I82G Janus Henderson Capital Funds plc - US Balanced 2026 Fund Class Y2 HEUR
12.67 -0.02 -0.1576% 0
BNPPF S-Fund Bonds USD Privilege Distribution logo
0P0001HZUC BNPPF S-Fund Bonds USD Privilege Distribution
91.36 +0.15 +0.1645% 0
Allianz Global Investors Fund - Allianz Better World Dynamic P EUR logo
0P0001OJA3 Allianz Global Investors Fund - Allianz Better World Dynamic P EUR
1,290.2 -0.28 -0.0217% 0
Caixa Ações Portugal Espanha - Fundo de Investimento Mobiliário Aberto de Acções logo
0P00000TF3 Caixa Ações Portugal Espanha - Fundo de Investimento Mobiliário Aberto de Acções
- - - -
AMSelect - HSBC Euro Equity Value Classic Acc EUR logo
0P0001MST6 AMSelect - HSBC Euro Equity Value Classic Acc EUR
176.42 +0.81 +0.4612% 0
ERES Eleva Convictions M logo
0P0001IFVS ERES Eleva Convictions M
- - - -
LUX IM ESG Sycomore Corporate Bond EX logo
0P0001MXKE LUX IM ESG Sycomore Corporate Bond EX
101.8 -0.08 -0.0805% 0
Invesco Funds - Invesco Japanese Equity Advantage Fund A Annual Distribution EUR Hedged logo
0P0001H4SN Invesco Funds - Invesco Japanese Equity Advantage Fund A Annual Distribution EUR Hedged
23.24 -0.35 -1.4837% 0
Raiffeisen-Euro-Rent (R) A logo
0P00000JZ6 Raiffeisen-Euro-Rent (R) A
- - - -
Farmacéuticos de Soria PP logo
0P00000WRQ Farmacéuticos de Soria PP
- - - -
iShares Euro Aggregate Bond Index Fund (LU) A2 EUR logo
0P0000YXEX iShares Euro Aggregate Bond Index Fund (LU) A2 EUR
- - - -
ANIMA Selection Moderate Class X EUR Accumulation logo
0P0001MUT1 ANIMA Selection Moderate Class X EUR Accumulation
5.52 +0 +0.0869% 0
Gestión Boutique II JMK Global FI logo
0P00017IVX Gestión Boutique II JMK Global FI
- - - -
AXA World Funds - Global Buy and Maintain Credit A Capitalisation EUR (Hedged) logo
0P0001COHS AXA World Funds - Global Buy and Maintain Credit A Capitalisation EUR (Hedged)
- - - -
Schroder International Selection Fund European Sustainable Equity I Accumulation EUR logo
0P0001FA8V Schroder International Selection Fund European Sustainable Equity I Accumulation EUR
199.57 -2.5 -1.2379% 0
AcomeA PMITALIA ESG logo
0P0001LHD6 AcomeA PMITALIA ESG
7.13 -0.09 -1.2183% 0
Mediolanum Best Brands Global High Yield L-A Acc logo
0P00000RRL Mediolanum Best Brands Global High Yield L-A Acc
- - - -
TOP Defensiv Plus logo
0P0000Q62V TOP Defensiv Plus
- - - -
Legg Mason ClearBridge Value Fund Class X US$ Distributing (A) logo
0P0001023V Legg Mason ClearBridge Value Fund Class X US$ Distributing (A)
355.65 -2.68 -0.7479% 0
Allianz Euro Rentenfonds AT EUR logo
0P000163OD Allianz Euro Rentenfonds AT EUR
- - - -
CreditRas Medium logo
0P00017F26 CreditRas Medium
- - - -
Wagner & Florack Unternehmerfonds flex C logo
0P0001LCEI Wagner & Florack Unternehmerfonds flex C
140.68 +0.66 +0.4714% 0
W&W Nachhaltige Strategie Renten logo
0P0001N2OH W&W Nachhaltige Strategie Renten
41.55 +0.03 +0.0723% 0
LAEMAR INVERSIONES, SICAV S.A. logo
0P0000ITHZ LAEMAR INVERSIONES, SICAV S.A.
- - - -
Mercer Passive Global Listed Infrastructure UCITS CCF B2 0.0475 EUR IE 6 logo
0P0001JCAK Mercer Passive Global Listed Infrastructure UCITS CCF B2 0.0475 EUR IE 6
130.19 +2.31 +1.8064% 0
LUCKY STAR INVESTMENT SICAV S.A. logo
0P000027J1 LUCKY STAR INVESTMENT SICAV S.A.
- - - -
ACTIAM Duurzaam Index Aandelenfonds Wereld logo
0P00016N2Y ACTIAM Duurzaam Index Aandelenfonds Wereld
71.06 +0.9 +1.2828% 0
VM Sterntaler logo
0P0000N5IG VM Sterntaler
159.72 -0.79 -0.4922% 0
Threadneedle (Lux) - Global Equity Income 1EP (EUR Distribution) logo
0P0001EU7R Threadneedle (Lux) - Global Equity Income 1EP (EUR Distribution)
- - - -
M&G (Lux) Emerging Markets Bond Fund CI H EUR Inc logo
0P0001DFH7 M&G (Lux) Emerging Markets Bond Fund CI H EUR Inc
7.94 +0.01 +0.0794% 0
LBPAM ISR Actions Focus Euro R logo
0P00000Q1H LBPAM ISR Actions Focus Euro R
185.25 -3.3 -1.7502% 0
AZ Fund 1 - AZ Allocation - Target 2023 Equity Options A-AZ Fund Inc logo
0P0000VPO0 AZ Fund 1 - AZ Allocation - Target 2023 Equity Options A-AZ Fund Inc
- - - -
CreditRas One logo
0P00017F2A CreditRas One
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.