Name Last Change Change % Volume Year Range
Invesco Social Progress Fund logo
IUGR Invesco Social Progress Fund
42.41 +0.09 +0.2197% 0
DWS Eurovesta Mutual Fund logo
HJUM DWS Eurovesta Mutual Fund
187.82 -0.84 -0.4437% 0
Pictet – Euroland Index P EUR logo
PJAD Pictet – Euroland Index P EUR
329.84 +0.6 +0.1822% 0
Smart Invest Helios Fund logo
FJ7D Smart Invest Helios Fund
61.12 -0.02 -0.0245% 0
DJE - Dividende & Substanz PAE logo
LU9S DJE - Dividende & Substanz PAE
214.65 -1.06 -0.4891% 0
Unifonds -Net- logo
UI4M Unifonds -Net-
120.01 -1.53 -1.2588% 0
Ökoworld Ökovision Class A logo
WXO7 Ökoworld Ökovision Class A
112.92 -0.32 -0.2791% 0
DWS Invest Top Asia NC logo
FGMM DWS Invest Top Asia NC
386.16 +2.54 +0.6621% 0
Superior 3 Ethik A logo
BS91 Superior 3 Ethik A
846.22 +11.22 +1.3432% 0
Franklin Mutual U.S. Value Fund - A Accumulating EUR logo
TEPG Franklin Mutual U.S. Value Fund - A Accumulating EUR
117.03 -0.36 -0.3084% 0
DNCA Invest Eurose logo
5L43 DNCA Invest Eurose
157.63 +0.02 +0.0146% 0
Uni-Global SICAV - Equities Europe Capitalisation SA-EUR logo
UGP1 Uni-Global SICAV - Equities Europe Capitalisation SA-EUR
4,290 -520 -10.8107% 0
DWS Systematic European Equity EUR Acc logo
DWW0 DWS Systematic European Equity EUR Acc
222.83 +0.27 +0.1236% 70
Deka-Privatvorsorge Mutual Fund logo
D6R9 Deka-Privatvorsorge Mutual Fund
118.8 -0.44 -0.3707% 0
Siemens Global Equities Fund logo
RR80 Siemens Global Equities Fund
27.1 -0.12 -0.4519% 0
Fidelity Funds - America Fund - E logo
FPI2 Fidelity Funds - America Fund - E
48.78 -0.08 -0.1637% 0
Raiffeisen Nachhaltigkeit Mix-T logo
RKCI Raiffeisen Nachhaltigkeit Mix-T
149.49 -0.3 -0.2023% 0
AXA World Fund logo
IWMG AXA World Fund
268.27 +1.18 +0.441% 0
LF-Green Dividend World-R logo
OD5E LF-Green Dividend World-R
52.12 -0.53 -1.0009% 0
BNP Japan Equity Classic logo
PAC8 BNP Japan Equity Classic
84.67 -0.87 -1.0136% 0
MainFirst Top European Ideas Fund A logo
MAM8 MainFirst Top European Ideas Fund A
167.34 +0.85 +0.513% 0
CapitaLand Ascendas REIT logo
S3Z CapitaLand Ascendas REIT
1.65 -0 -0.303% 700
Amundi Asia Equity Focus Fund logo
GANB Amundi Asia Equity Focus Fund
51.11 +0.48 +0.956% 0
LBBW Rent Euro Flex Nachschlagewerk logo
FHUF LBBW Rent Euro Flex Nachschlagewerk
29.27 +0.17 +0.5841% 0
Saba Capital Income & Opportunities Fund logo
14H0 Saba Capital Income & Opportunities Fund
5.5 -0.03 -0.5782% 473
Allianz Vermögensbild Deutschland A logo
DJFA Allianz Vermögensbild Deutschland A
275.4 +0.57 +0.2085% 0
BerolinaCapital Premium Fund logo
DEDL BerolinaCapital Premium Fund
108.75 -0.39 -0.3573% 125
Db Private Mandate Comfort - Balance ESG logo
DWSU Db Private Mandate Comfort - Balance ESG
183.29 +0.27 +0.1459% 0
JPMorgan Global High Yield Bond Fund A Accumulation Hedged logo
FH5B JPMorgan Global High Yield Bond Fund A Accumulation Hedged
270.54 +1.32 +0.4914% 0
W&W Quality Select Aktien Euro logo
OG77 W&W Quality Select Aktien Euro
69.49 -0.33 -0.4684% 0
RT Versicherung International Tandem Fund logo
FK9B RT Versicherung International Tandem Fund
260.33 +0.72 +0.2773% 0
Axa Renten Euro Fund logo
IWMB Axa Renten Euro Fund
25.98 +0.15 +0.5962% 0
Med BioHealth EUR-H A logo
OPJZ Med BioHealth EUR-H A
859.11 -15.69 -1.7939% 0
Bw-Renta-Universal-Fonds logo
UIG0 Bw-Renta-Universal-Fonds
26.26 -0.14 -0.5153% 0
DWS Invest Convertible LC logo
DWSS DWS Invest Convertible LC
216.63 -0.74 -0.3395% 0
JPMorgan Funds - Global Growth Fund - USD Class A logo
JYJ2 JPMorgan Funds - Global Growth Fund - USD Class A
63.47 -0.46 -0.7164% 0
UBS (Lux) Strategy SICAV - Fixed Income (EUR) logo
U5EA UBS (Lux) Strategy SICAV - Fixed Income (EUR)
- - - -
GS&P Funds Umwelt Sektor Mix AE logo
LQ70 GS&P Funds Umwelt Sektor Mix AE
- - - -
FPM Funds Ladon Mutual Fund logo
HVJM FPM Funds Ladon Mutual Fund
- - - -
Fidelity Funds - Germany Ae Acc logo
XC4B Fidelity Funds - Germany Ae Acc
40.78 +0.18 +0.4483% 0
HSBC Euro Credit Non-Financials Mutual Fund logo
IUK3 HSBC Euro Credit Non-Financials Mutual Fund
61.41 +0.2 +0.335% 0
Schroder International Selection Fund - Latin American Equity logo
SRVL Schroder International Selection Fund - Latin American Equity
31.16 -0.29 -0.9348% 0
Generali Komfort-Dynamik Eurp logo
G743 Generali Komfort-Dynamik Eurp
112.15 -0.08 -0.0757% 0
Amundi Japan Equity Value A2 EUR Add logo
XAMF Amundi Japan Equity Value A2 EUR Add
202.56 -1 -0.4917% 0
ABR Silver I-Japanese Sustainable Equity Fund logo
AEFY ABR Silver I-Japanese Sustainable Equity Fund
35.66 -0.38 -1.0462% 0
Robeco BP Global Premium Equities - DEUR logo
FHQT Robeco BP Global Premium Equities - DEUR
625 -0.03 -0.005% 0
Franklin Income Fund A Mdis USD logo
TESK Franklin Income Fund A Mdis USD
8.65 +0.03 +0.3016% 0
JB Strategy Income Fund EUR logo
J36B JB Strategy Income Fund EUR
207.2 -0.33 -0.1571% 0
La Française Systematic European Equities R logo
FGUC La Française Systematic European Equities R
129.93 -0.15 -0.1153% 0
Stellus Capital Investment Corporation logo
GO0 Stellus Capital Investment Corporation
7.51 -0.15 -1.9196% 1.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.