Name Last Change Change % Volume Year Range
Arquia Banca Dinámico 100RV Plus FI logo
0P0001J2P2 Arquia Banca Dinámico 100RV Plus FI
17.18 +0.05 +0.2657% 0
Sélection Alpha Taux AC logo
0P00018A56 Sélection Alpha Taux AC
113.47 -0.16 -0.1408% 0
Kappa FI logo
0P0001MABL Kappa FI
12.71 +0.07 +0.5499% 0
DNCA Value Europe N logo
0P0001CFMG DNCA Value Europe N
- - - -
CUBIELLA Y MIYAR SICAV SA logo
0P0000ISVW CUBIELLA Y MIYAR SICAV SA
- - - -
Pictet-Clean Energy P EUR logo
0P00008OBQ Pictet-Clean Energy P EUR
- - - -
Euromobiliare Equity Mid Small Cap A logo
0P0001EI65 Euromobiliare Equity Mid Small Cap A
- - - -
ING Sustainable Balanced R Dis logo
0P0001F2CX ING Sustainable Balanced R Dis
302.21 +0.14 +0.0463% 0
NN Liability Matching Fund (XL) - D logo
0P0001I3MB NN Liability Matching Fund (XL) - D
- - - -
Myinvestor Value A FI logo
0P0001NMUD Myinvestor Value A FI
1.45 -0.02 -1.3815% 0
MFS Meridian Funds - Emerging Markets Debt Fund WSH1 EUR logo
0P0001FDMT MFS Meridian Funds - Emerging Markets Debt Fund WSH1 EUR
13.35 0 0% 0
DPAM HORIZON B Balanced Strategy M logo
0P0001CHVI DPAM HORIZON B Balanced Strategy M
194.28 +0.58 +0.2994% 0
Epsilon QIncome logo
0P00000U6G Epsilon QIncome
9.2 +0.01 +0.0572% 0
BNP Paribas Easy Low Carbon 100 Eurozone PAB logo
0P0001NG6O BNP Paribas Easy Low Carbon 100 Eurozone PAB
- - - -
JPMorgan Investment Funds - Global Balanced Fund C (acc) - EUR logo
0P00000DQM JPMorgan Investment Funds - Global Balanced Fund C (acc) - EUR
2,114.85 -9.59 -0.4514% 0
AZ Fund 1 - AZ Bond - International FoF B-AZ Fund Acc logo
0P0000Q400 AZ Fund 1 - AZ Bond - International FoF B-AZ Fund Acc
6.41 +0.04 +0.5967% 0
Albemarle Long Short Fund A logo
0P0001AFFI Albemarle Long Short Fund A
- - - -
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund E Accumulation EUR logo
0P0000KXFR Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund E Accumulation EUR
15.87 +0.06 +0.3959% 0
Vermögensmandat Strategie Ertrag logo
0P00013XH3 Vermögensmandat Strategie Ertrag
121.1 -0.64 -0.5257% 0
Ofi Croissance Durable et Solidaire ES logo
0P0000KY53 Ofi Croissance Durable et Solidaire ES
- - - -
HSBC Global Investment Funds - Global Emerging Markets Bond BCHEUR logo
0P00016LXS HSBC Global Investment Funds - Global Emerging Markets Bond BCHEUR
10.01 +0.01 +0.12% 0
AXA World Funds - Selectiv' Infrastructure A Capitalisation EUR logo
0P0001CG1A AXA World Funds - Selectiv' Infrastructure A Capitalisation EUR
116.87 +0.69 +0.5939% 0
OP-Pohjoismaat Indeksi A logo
0P0000UBBU OP-Pohjoismaat Indeksi A
397.86 -3.6 -0.8967% 0
29 Haussmann Flexible Monde C logo
0P0000JGGW 29 Haussmann Flexible Monde C
- - - -
BNP Paribas Perspectives Modéré 2034-2036 Cl logo
0P0001KV4G BNP Paribas Perspectives Modéré 2034-2036 Cl
102.92 -0.37 -0.3547% 0
AZ Fund 1 - AZ Allocation - PIR Italian Excellence 70% AP-AZ Fund logo
0P0001BDX3 AZ Fund 1 - AZ Allocation - PIR Italian Excellence 70% AP-AZ Fund
7.64 -0.12 -1.5077% 0
RobecoSAM Smart Materials Equities Z EUR logo
0P0001NM27 RobecoSAM Smart Materials Equities Z EUR
- - - -
LAM-STIFTERFONDS-UNIVERSAL S logo
0P0001EV8V LAM-STIFTERFONDS-UNIVERSAL S
89.73 -0.58 -0.6422% 0
NN (L) Global Convertible Opportunities - Zz Cap EUR (hedged i) logo
0P00018N15 NN (L) Global Convertible Opportunities - Zz Cap EUR (hedged i)
- - - -
Amundi Cap Futur P-C logo
0P0001H3WH Amundi Cap Futur P-C
191.44 +1.17 +0.6149% 0
DPAM L - Equities Emerging Markets ESG Leaders Index J EUR Capitalisation logo
0P0001NZRV DPAM L - Equities Emerging Markets ESG Leaders Index J EUR Capitalisation
31,127.42 -721.01 -2.2639% 0
Amundi Funds - Volatility Euro Q-H EUR (C) logo
0P00007WE6 Amundi Funds - Volatility Euro Q-H EUR (C)
107.27 -0.43 -0.3993% 0
Blue Sky Eagle Fund Offensief Class A EUR Accumulation logo
0P0001HPJW Blue Sky Eagle Fund Offensief Class A EUR Accumulation
268.54 -1.28 -0.4744% 0
MercLin SICAV Global Equity F Acc logo
0P0000HQZJ MercLin SICAV Global Equity F Acc
- - - -
Avaron Emerging Europe B logo
0P000099TS Avaron Emerging Europe B
16.07 -0.21 -1.2817% 0
Anima Selezione Globale A logo
0P0001JW2P Anima Selezione Globale A
104.07 -1.1 -1.0487% 0
Yomoni Monde A logo
0P0001EEYE Yomoni Monde A
175.84 -1.48 -0.8347% 0
Capital Group EUR Balanced Growth and Income Portfolio (LUX) Z logo
0P0001KWBD Capital Group EUR Balanced Growth and Income Portfolio (LUX) Z
- - - -
Candriam Equities L Global Demography Class L EUR Cap logo
0P00016ALE Candriam Equities L Global Demography Class L EUR Cap
- - - -
DORNEDA DE INVERSIONES 2002, SICAV S.A. logo
0P0000IV82 DORNEDA DE INVERSIONES 2002, SICAV S.A.
- - - -
Voba Pforzheim Premium R Fonds UI I logo
0P0000CUYS Voba Pforzheim Premium R Fonds UI I
1,170.01 -1.8 -0.1536% 0
Aviva CU CRT D4 logo
0P0000UB09 Aviva CU CRT D4
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund HG (hedged) EUR logo
0P0001C990 Vontobel Fund - TwentyFour Strategic Income Fund HG (hedged) EUR
118.66 +0.14 +0.1181% 0
BNPP Moderate - Focus Italia I logo
0P0001AKCY BNPP Moderate - Focus Italia I
126.36 -0.62 -0.4883% 0
Goldman Sachs US Technology Opportunities Equity Portfolio Class E Shares EUR Acc logo
0P0001L1CN Goldman Sachs US Technology Opportunities Equity Portfolio Class E Shares EUR Acc
23.76 -0.33 -1.3699% 0
Barmenia Nachhaltigkeit Balanced logo
0P000195W5 Barmenia Nachhaltigkeit Balanced
- - - -
Lyxor CNP Actions logo
0P0001KRBX Lyxor CNP Actions
156.51 +0.91 +0.5848% 0
AXA World Funds - Euro 10 + LT A Distribution EUR logo
0P00006A1B AXA World Funds - Euro 10 + LT A Distribution EUR
131.39 -0.28 -0.2127% 0
BNP Paribas Insticash EUR 1D Short Term VNAV Privilege T1 Capitalisation logo
0P0001CKTM BNP Paribas Insticash EUR 1D Short Term VNAV Privilege T1 Capitalisation
109.08 +0.01 +0.0066% 0
THEAM Quant - Equity Europe Climate Care Protection 90% Protected C EUR Accumulated logo
0P0001MULJ THEAM Quant - Equity Europe Climate Care Protection 90% Protected C EUR Accumulated
100.47 +0.46 +0.46% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.