Name Last Change Change % Volume Year Range
Ampega Unternehmensanleihen logo
GIUG Ampega Unternehmensanleihen
24.91 -0.08 -0.3161% 0
sentix Fonds Aktien Deutschland logo
UI20 sentix Fonds Aktien Deutschland
262.2 -1.96 -0.7416% 0
DWS Invest Euro Equity High Conviction Fund -LD logo
DWS6 DWS Invest Euro Equity High Conviction Fund -LD
296.29 -1.39 -0.4656% 0
Pictet-EUR Bonds-P Mutual Fund logo
PJA Pictet-EUR Bonds-P Mutual Fund
507.8 -1.21 -0.2373% 0
Pictet-Timber Fund logo
P3IG Pictet-Timber Fund
183.8 -3.84 -2.0454% 0
Sauren Global Stabilität Growth -A logo
GGW1 Sauren Global Stabilität Growth -A
42.62 -0.09 -0.2084% 72
Uniglobal Dividende -A logo
UNOA Uniglobal Dividende -A
140.38 -0.88 -0.623% 0
Monega Ertrag logo
M3AJ Monega Ertrag
56.49 +0.21 +0.3642% 10
Pictet - Water I EUR logo
PBFQ Pictet - Water I EUR
612.12 +0.11 +0.0181% 0
Flossbach von Storch Bond Opportunities R logo
S6TJ Flossbach von Storch Bond Opportunities R
132.24 -0.4 -0.3001% 0
DWS Artificial Intelligence Fund logo
HJUP DWS Artificial Intelligence Fund
581.45 -6.66 -1.1321% 0
Barings Latin America Fund logo
BYQM Barings Latin America Fund
36.71 -0.16 -0.4204% 0
HSBC Global Investment Funds - Euro High Yield Bond AD logo
JSGN HSBC Global Investment Funds - Euro High Yield Bond AD
22.11 +0.06 +0.2721% 0
DWS Balance Portfolio E logo
OXNR DWS Balance Portfolio E
35.49 +0.05 +0.1411% 294
DWS Qi Extra Bond Total Return - SD logo
OXN3 DWS Qi Extra Bond Total Return - SD
42.83 +0.27 +0.6297% 0
LBBW Dividend Strategy Euro Land Fund logo
FHUA LBBW Dividend Strategy Euro Land Fund
48.57 +0.23 +0.482% 0
M&G (Lux) Global Dividend Fund EUR Accumulation Shares logo
AN02 M&G (Lux) Global Dividend Fund EUR Accumulation Shares
16.58 -0 -0.006% 0
Zantke Euro Corporate Bond Fund logo
GIUV Zantke Euro Corporate Bond Fund
117.92 +0.18 +0.152% 0
DWS Invest-Top Asia LD logo
DWSA DWS Invest-Top Asia LD
407.36 -4.27 -1.0383% 0
UniJapan logo
U1IJ UniJapan
- - - -
Pictet - EUR Bonds - PC Mutual Fund logo
PIMC Pictet - EUR Bonds - PC Mutual Fund
274.82 +0.92 +0.3362% 0
Perpetuum Vita Basis Fund logo
OPJS Perpetuum Vita Basis Fund
43.05 +0.12 +0.2865% 55
Schroder International Selection Fund - Emerging Markets Multi-Asset Income USD A Accumulation logo
XR5U Schroder International Selection Fund - Emerging Markets Multi-Asset Income USD A Accumulation
198.84 -1.73 -0.865% 0
BNP Japan Equity Fund - Classic D logo
XU6N BNP Japan Equity Fund - Classic D
51.44 -0.82 -1.5728% 0
JB Strategy Income EUR-A logo
J36C JB Strategy Income EUR-A
130.42 +0.9 +0.6972% 0
Raiffeisen-NCHHLT Investment Fund logo
RKC9 Raiffeisen-NCHHLT Investment Fund
229.58 +1.8 +0.7885% 0
DWS Concept Platow LC logo
D5BA DWS Concept Platow LC
552.82 +1.32 +0.2384% 0
Concentra Mutual Fund logo
LQ6Z Concentra Mutual Fund
1,862.98 +8.66 +0.4672% 0
BL Global 30 B EUR logo
OG8N BL Global 30 B EUR
123.88 +0.23 +0.1828% 0
EB-Oeko-Aktienfonds R logo
LXF6 EB-Oeko-Aktienfonds R
- - - -
BlackRock Strategic Funds - Managed Growth - A4 EUR logo
B3F4 BlackRock Strategic Funds - Managed Growth - A4 EUR
213.89 -1.12 -0.5232% 0
Warburg Invest Res Euro Equity A logo
OD6Y Warburg Invest Res Euro Equity A
69.86 +0.11 +0.1634% 0
UBS (Lux) EQ-Germany Sustainable EUR-PA logo
4UBN UBS (Lux) EQ-Germany Sustainable EUR-PA
339.38 +1.13 +0.335% 0
UBS (Lux) Strategy Fund - Fixed Income Sustainable (EUR) E-B logo
UFM3 UBS (Lux) Strategy Fund - Fixed Income Sustainable (EUR) E-B
2,474.27 +7.04 +0.2855% 0
JPMorgan Funds - US Select Equity Plus Fund A (acc) - USD logo
JP5F JPMorgan Funds - US Select Equity Plus Fund A (acc) - USD
57.09 -0.66 -1.1446% 0
RWS Dynamik A logo
FGUN RWS Dynamik A
45.02 -0.09 -0.1995% 0
Annaly Capital Management, Inc. logo
AAYA Annaly Capital Management, Inc.
20.06 -0.23 -1.1336% 49
Metzler International Investments p.l.c. - Metzler Focus Japan Sustainability logo
ME67 Metzler International Investments p.l.c. - Metzler Focus Japan Sustainability
- - - -
Terrassisi Aktien I AMI logo
GIUD Terrassisi Aktien I AMI
60.5 -0.42 -0.6976% 0
Allianz Asia Pacific Income Fund A EUR logo
UQ28 Allianz Asia Pacific Income Fund A EUR
482.19 +1.93 +0.4027% 0
SmartCentres Real Estate Investment Trust logo
C7J1 SmartCentres Real Estate Investment Trust
17.04 +0.09 +0.5429% 27
SEB Equity Fund logo
OD5G SEB Equity Fund
154.03 +0.21 +0.1365% 0
SEB Europe Equity Fund C EUR logo
SIWA SEB Europe Equity Fund C EUR
9.33 +0.01 +0.0751% 0
BL-Equities Dividend Fund logo
OG8U BL-Equities Dividend Fund
255.94 -0.05 -0.0207% 0
RT VIF Versicherung International-A logo
FK9C RT VIF Versicherung International-A
38.83 +0.21 +0.5386% 0
LBBW FondsPortfolio Kontinuität logo
FHUU LBBW FondsPortfolio Kontinuität
- - - -
VITRUVIUS-JAPAN B JPY logo
Y9V8 VITRUVIUS-JAPAN B JPY
- - - -
Pictet Biotechnology Fund - I USD logo
PBF9 Pictet Biotechnology Fund - I USD
1,690.66 +19.05 +1.1396% 0
Pictet-EUR Income Opportunities - PDY logo
PIMB Pictet-EUR Income Opportunities - PDY
74.92 +0.47 +0.634% 0
MEAG ProInvest Mutual Fund logo
FMUC MEAG ProInvest Mutual Fund
318.61 +1.85 +0.5831% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.