Name Last Change Change % Volume Year Range
Dorval Convictions PEA IC logo
0P00019LO3 Dorval Convictions PEA IC
1,469.04 -6.2 -0.4203% 0
Apus Capital Revalue Fonds I logo
0P00019O1A Apus Capital Revalue Fonds I
84.75 -2.02 -2.328% 0
Inovesta Opportunity logo
0P00000OV6 Inovesta Opportunity
- - - -
AXA World Funds - Framlington Global Small Cap I Capitalisation EUR logo
0P0000XUN9 AXA World Funds - Framlington Global Small Cap I Capitalisation EUR
- - - -
MFS Meridian Funds - Global New Discovery Fund WH1 EUR logo
0P0001L7T1 MFS Meridian Funds - Global New Discovery Fund WH1 EUR
10.43 -0.07 -0.6667% 0
Fidelity Funds - Sustainable US Equity Fund E-Acc-EUR logo
0P0001NR2U Fidelity Funds - Sustainable US Equity Fund E-Acc-EUR
10.78 -0.02 -0.1852% 0
Invesco Global Total Return Bond FAM Fund Class I EUR Income logo
0P0001FC09 Invesco Global Total Return Bond FAM Fund Class I EUR Income
96.84 +0.1 +0.1034% 0
KBC Life Privileged Portfolio Protected Dynamic May logo
0P00001O7L KBC Life Privileged Portfolio Protected Dynamic May
- - - -
NN (L) Euro Covered Bond - N Dis EUR logo
0P0000Y74U NN (L) Euro Covered Bond - N Dis EUR
- - - -
Tendercapital Bond Two Steps Retail Accumulating logo
0P0000Z27N Tendercapital Bond Two Steps Retail Accumulating
- - - -
Abanca Renta Fija Transición Climática 360 FI logo
0P0001N05C Abanca Renta Fija Transición Climática 360 FI
- - - -
Index Portfolio Fund Moderated R Cap logo
0P00015AIC Index Portfolio Fund Moderated R Cap
- - - -
Goldman Sachs Euro Liquid Reserves Fund Pref Acc logo
0P00000TN4 Goldman Sachs Euro Liquid Reserves Fund Pref Acc
13,157.47 +0.84 +0.0064% 0
Dorval Manageurs Smid Cap Euro RC logo
0P0001AJ57 Dorval Manageurs Smid Cap Euro RC
- - - -
Amundi S.F. - Diversified Short-Term Bond E EUR QD logo
0P0001H46F Amundi S.F. - Diversified Short-Term Bond E EUR QD
5.11 +0 +0.0783% 0
Fidelity Funds - Global Multi Asset Income Fund I-Acc-EUR logo
0P0001E5O8 Fidelity Funds - Global Multi Asset Income Fund I-Acc-EUR
13.86 0 0% 0
BNP Paribas Flexi I ABS Europe AAA I logo
0P0001FTBF BNP Paribas Flexi I ABS Europe AAA I
1,183.14 +0.77 +0.0651% 0
Tendercapital Global Bond Short Duration Fund Retail EUR Accumulating A logo
0P0001CP5Y Tendercapital Global Bond Short Duration Fund Retail EUR Accumulating A
- - - -
HSBC UCITS AdvantEdge Fund Euro H logo
0P0001AF15 HSBC UCITS AdvantEdge Fund Euro H
126.25 -0.12 -0.095% 0
PIMCO GIS Emerging Markets Bond ESG Fund E Class EUR (Hedged) Accumulation logo
0P0001EEYZ PIMCO GIS Emerging Markets Bond ESG Fund E Class EUR (Hedged) Accumulation
10.39 -0.01 -0.0962% 0
Generali Multi Portfolio Solutions SICAV - Euro Short-Term High Yield Fund 2Y EUR Inc logo
0P0001O7E7 Generali Multi Portfolio Solutions SICAV - Euro Short-Term High Yield Fund 2Y EUR Inc
93.23 -0.37 -0.3931% 0
Allianz Previdenza - Linea Flessibile Ex L.A. Previdenza logo
0P00017UWZ Allianz Previdenza - Linea Flessibile Ex L.A. Previdenza
- - - -
Generali Komfort Balance logo
0P00000HYW Generali Komfort Balance
- - - -
LUCSAR INVERSIONES FINANCIERAS, SICAV, S.A. logo
0P00016BET LUCSAR INVERSIONES FINANCIERAS, SICAV, S.A.
- - - -
Schroder International Selection Fund Strategic Bond B Accumulation EUR Hedged logo
0P000018OF Schroder International Selection Fund Strategic Bond B Accumulation EUR Hedged
116.94 +0.31 +0.2651% 0
Erasmus Small Cap Euro I logo
0P00011RRX Erasmus Small Cap Euro I
3,109.42 +6.93 +0.2234% 0
Indosuez Funds Balanced EUR M Capitalisation logo
0P00017AUG Indosuez Funds Balanced EUR M Capitalisation
122.21 -0.4 -0.3262% 0
Santander Dividendo Europa Cartera FI logo
0P0001CAA3 Santander Dividendo Europa Cartera FI
17.65 +0.02 +0.1214% 0
Vega Obligations Euro RD logo
0P00014IEQ Vega Obligations Euro RD
155.82 -0.03 -0.0192% 0
BNP Paribas Funds Euro Equity Classic Distribution logo
0P0000YSY8 BNP Paribas Funds Euro Equity Classic Distribution
- - - -
AE Securicash logo
0P0001ICRX AE Securicash
- - - -
Goldman Sachs Global Multi-Asset Income Portfolio Other Currency Inc EUR-Partially-Hedged logo
0P00012JRA Goldman Sachs Global Multi-Asset Income Portfolio Other Currency Inc EUR-Partially-Hedged
105.78 -0.27 -0.2546% 0
Welzia World Equity FI logo
0P00001BAW Welzia World Equity FI
20.85 +0.04 +0.1751% 0
BNP Paribas Funds Energy TransitionI Capitalisation logo
0P0000YSXV BNP Paribas Funds Energy TransitionI Capitalisation
603.34 -4.59 -0.755% 0
iShares Euro Government Inflation-Linked Bond Index Fund (IE) Flexible Acc EUR logo
0P00018O55 iShares Euro Government Inflation-Linked Bond Index Fund (IE) Flexible Acc EUR
13.37 +0.03 +0.1874% 0
Guinness Multi-Asset Balanced Fund C EUR Hedged Accumulation logo
0P0001FBC1 Guinness Multi-Asset Balanced Fund C EUR Hedged Accumulation
13.16 -0.03 -0.2296% 0
Generali INA F. Blunit Forza5 logo
0P00018BXR Generali INA F. Blunit Forza5
- - - -
EuroFundLux - Absolute Return Bond D logo
0P0000OXES EuroFundLux - Absolute Return Bond D
- - - -
Amundi Funds - Emerging Markets Green Bond M2 EUR (C) logo
0P0001KGLR Amundi Funds - Emerging Markets Green Bond M2 EUR (C)
- - - -
Janus Henderson Capital Funds plc - Global Life Sciences Fund Class E2 HEUR logo
0P000101YM Janus Henderson Capital Funds plc - Global Life Sciences Fund Class E2 HEUR
26.36 -0.37 -1.3842% 0
JPMorgan Investment Funds - Global High Yield Bond Fund I (acc) - EUR (hedged) logo
0P0000ZP8J JPMorgan Investment Funds - Global High Yield Bond Fund I (acc) - EUR (hedged)
108.48 -0.06 -0.0553% 0
Fidelity Funds - European Larger Companies Fund A-Acc-EUR logo
0P00006OJA Fidelity Funds - European Larger Companies Fund A-Acc-EUR
- - - -
BlackRock Global Funds - China A-Share Fund AI2 EUR Hedged logo
0P0001KAQA BlackRock Global Funds - China A-Share Fund AI2 EUR Hedged
- - - -
Legg Mason Western Asset Structured Opportunities Fund Premier Class Euro Accumulating (Hedged) logo
0P000180B2 Legg Mason Western Asset Structured Opportunities Fund Premier Class Euro Accumulating (Hedged)
134.58 +0.06 +0.0446% 0
Templeton Global Bond Fund W(Ydis)EUR logo
0P0000ZT9B Templeton Global Bond Fund W(Ydis)EUR
6.63 +0.03 +0.4545% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR Z Acc logo
0P00014MOR BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR Z Acc
3.38 +0.05 +1.4752% 0
Schroder International Selection Fund Global Credit Income A Distribution EUR Hedged logo
0P0001M0H9 Schroder International Selection Fund Global Credit Income A Distribution EUR Hedged
78.48 +0.22 +0.2818% 0
Schroder International Selection Fund Global Dividend Maximiser A Distribution EUR Hedged Q logo
0P0000U6LV Schroder International Selection Fund Global Dividend Maximiser A Distribution EUR Hedged Q
7.51 +0.06 +0.7977% 0
Raiffeisen-Inflationsschutz-Fonds (R) A logo
0P0000163U Raiffeisen-Inflationsschutz-Fonds (R) A
99.57 -0.16 -0.1604% 0
Tikehau CP Feeder logo
0P000162AJ Tikehau CP Feeder
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.