Name Last Change Change % Volume Year Range
Franklin Templeton Total Return Fund - A (Ydis) EUR logo
TESX Franklin Templeton Total Return Fund - A (Ydis) EUR
26.05 -0.05 -0.1877% 0
Franklin Templeton Emerging Markets Fund logo
TESW Franklin Templeton Emerging Markets Fund
37.14 +0.02 +0.0485% 0
Franklin Templeton Investment Funds - Asian Growth Fund, N Accumulation logo
TES9 Franklin Templeton Investment Funds - Asian Growth Fund, N Accumulation
69.58 +1.51 +2.2226% 0
John Hancock Horizon Pan-Europe Managed Live Currencies Fund A2 EUR logo
HZ52 John Hancock Horizon Pan-Europe Managed Live Currencies Fund A2 EUR
- - - -
GPT Group logo
46T GPT Group
2.91 -0.1 -3.4654% 680
Centuria Office REIT logo
47X Centuria Office REIT
0.5 -0 -0.3356% 800
T. Rowe Price Emerging Markets Equity Fund logo
230B T. Rowe Price Emerging Markets Equity Fund
13.61 -0.12 -0.8955% 0
T. Rowe Price Emerging Markets Equity Fund logo
230C T. Rowe Price Emerging Markets Equity Fund
- - - -
KanAm Grundinvest Fonds logo
HZBB KanAm Grundinvest Fonds
0.57 0 0% 0
Equity Residential logo
EQR Equity Residential
56.44 -0.54 -0.9477% 30
UBS Lux Money Market Fund logo
SBDA UBS Lux Money Market Fund
- - - -
Uni-Investment GmbH Avesus Hidden Champion Fund logo
ANT1 Uni-Investment GmbH Avesus Hidden Champion Fund
125.45 -0.37 -0.2941% 0
ABR Structured Vehicles I-EU Sustainable & Responsible Investments Sub-Fund logo
CES4 ABR Structured Vehicles I-EU Sustainable & Responsible Investments Sub-Fund
- - - -
Abakus World Dividend Fund logo
TXIE Abakus World Dividend Fund
199.96 -1.51 -0.749% 0
JPMorgan Investment Funds - Europe Strategic Dividend Fund - A Distributing logo
JR6B JPMorgan Investment Funds - Europe Strategic Dividend Fund - A Distributing
- - - -
JPMorgan Investment Funds - Europe Strategic Dividend A Accumulation logo
JR6C JPMorgan Investment Funds - Europe Strategic Dividend A Accumulation
437.45 -0.12 -0.0274% 0
JPMorgan Funds Emerging Markets Equity Fund logo
JR6G JPMorgan Funds Emerging Markets Equity Fund
21.46 -0.19 -0.8869% 0
Allianz Fonds Schweiz-Länderauswahl A EUR logo
DJF2 Allianz Fonds Schweiz-Länderauswahl A EUR
715.1 -3.32 -0.462% 0
Allianz Europe Equity Growth Fund I logo
DJE3 Allianz Europe Equity Growth Fund I
- - - -
LF-European Hidden Champions Equity Fund R logo
OD50 LF-European Hidden Champions Equity Fund R
63.1 -0.9 -1.4064% 0
Berenberg Aktien Mittelstand S R A logo
OD58 Berenberg Aktien Mittelstand S R A
134.33 +0.48 +0.3556% 0
DRI Healthcare Trust logo
3IJ0 DRI Healthcare Trust
10.73 -0.44 -3.957% 339
Scentre Group Limited logo
59S Scentre Group Limited
2.25 -0.02 -0.8811% 1K
Frasers Logistics & Commercial Trust logo
4ZS Frasers Logistics & Commercial Trust
0.62 -0 -0.1449% 66
LGT Sustainable Equity ERB EUR logo
4N2F LGT Sustainable Equity ERB EUR
1,673.78 -8.74 -0.5195% 0
Degussa Bank Privat Aktiv Fund logo
OD6L Degussa Bank Privat Aktiv Fund
191.91 +0.43 +0.2246% 0
JPMorgan Emerging Markets Managed Dividend (EUR) Fund logo
BBEP JPMorgan Emerging Markets Managed Dividend (EUR) Fund
143.49 +0.93 +0.6552% 0
Craton Capital Precious Metal Fund logo
C4YC Craton Capital Precious Metal Fund
243.64 -6.77 -2.7035% 0
MFS Meridian Funds - European Value Fund A1 USD logo
XG4H MFS Meridian Funds - European Value Fund A1 USD
37.69 -0.23 -0.6039% 0
CT Real Estate Investment Trust logo
5G4 CT Real Estate Investment Trust
11.05 +0.06 +0.5823% 84
MFS Meridian Funds - European Value Fund A1 EUR logo
XG41 MFS Meridian Funds - European Value Fund A1 EUR
75.05 +0.24 +0.3222% 0
MFS Meridian Funds – European Smaller Companies Fund A1 EUR logo
XG4A MFS Meridian Funds – European Smaller Companies Fund A1 EUR
85.25 -0.37 -0.4344% 0
MFS Meridian Funds - European Research Fund A1 USD logo
XG44 MFS Meridian Funds - European Research Fund A1 USD
36.09 -0.29 -0.7917% 0
Amundi International Fund AHE (C) logo
10AD Amundi International Fund AHE (C)
259.13 -2.45 -0.9377% 0
BWP Trust logo
GJZ BWP Trust
2.28 -0.02 -0.8491% 0
Nuernberger Euroland A Fund logo
CXWP Nuernberger Euroland A Fund
213.91 -5.88 -2.6749% 0
Franklin Gold and Precious Metals Fund Euro logo
FT98 Franklin Gold and Precious Metals Fund Euro
23.55 +0.25 +1.0904% 0
Franklin Gold and Precious Metals Fund - A Accumulating USD logo
FT97 Franklin Gold and Precious Metals Fund - A Accumulating USD
17.42 -0.46 -2.5776% 0
BGF Systematic Global Equity High Income A2 Hedged EUR Hedged logo
H2Z BGF Systematic Global Equity High Income A2 Hedged EUR Hedged
14.92 +0.02 +0.1007% 0
Allianz Adiverba Fund logo
HJVE Allianz Adiverba Fund
284.75 -6.43 -2.2082% 0
Pictet - Europe Index Fund logo
PIMT Pictet - Europe Index Fund
236.41 +0.6 +0.2553% 0
Pictet - Europe Index - RE logo
PIMR Pictet - Europe Index - RE
367.43 -0.98 -0.2655% 0
Schroder International Selection Fund - European Smaller Companies A Accumulation Distribution logo
ZPJJ Schroder International Selection Fund - European Smaller Companies A Accumulation Distribution
34.03 -0.48 -1.4022% 0
Growthpoint Properties Ltd. logo
G5JA Growthpoint Properties Ltd.
0.88 -0.01 -1.1299% 1.66K
Schroder ISF QEP Global Active Value A Accumulation USD logo
ZPJ3 Schroder ISF QEP Global Active Value A Accumulation USD
234.73 -0.08 -0.0332% 0
Service Properties Trust logo
HPO Service Properties Trust
7 -0.01 -0.1427% 390
FF Sustainable Europe Equity Fund - E Accumulation logo
IPG0 FF Sustainable Europe Equity Fund - E Accumulation
35.85 -0.12 -0.3198% 0
Fidelity Funds - Asian Special Situations Fund A-ACC-USD logo
IPGW Fidelity Funds - Asian Special Situations Fund A-ACC-USD
45.41 +0.42 +0.9381% 0
Fidelity Funds Europe Large Cap A Accumulating logo
IPG5 Fidelity Funds Europe Large Cap A Accumulating
26.43 +0.05 +0.1933% 0
Fidelity Fund - Euro Dynamic Growth - Accumulating logo
IPGC Fidelity Fund - Euro Dynamic Growth - Accumulating
34.37 -0.26 -0.7508% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.