Name Last Change Change % Volume Year Range
Groupama Oblig Monde NC logo
0P00002BV0 Groupama Oblig Monde NC
- - - -
Lyxor Investment Funds Planet Global Equitiy A EUR Acc logo
0P0001BG6F Lyxor Investment Funds Planet Global Equitiy A EUR Acc
- - - -
- - - -
Robeco QI Global Dynamic Duration ZH € logo
0P0000UOWF Robeco QI Global Dynamic Duration ZH €
- - - -
Man GLG High Yield Opportunities DE Class I EUR Accumulation logo
0P0001IW3Z Man GLG High Yield Opportunities DE Class I EUR Accumulation
146.34 +0.08 +0.0547% 0
Amundi Funds - European Equity Small Cap E2 EUR (C) logo
0P000087PI Amundi Funds - European Equity Small Cap E2 EUR (C)
11.15 -0 -0.009% 0
Robeco QI Emerging Markets Enhanced Index Equities Z € logo
0P00016DRM Robeco QI Emerging Markets Enhanced Index Equities Z €
330.85 -0.67 -0.2021% 0
BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund AI5 EUR Hedged logo
0P0001I2Q2 BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund AI5 EUR Hedged
93.42 +0.07 +0.075% 0
Threadneedle (Lux) - Pan European Small Cap Opportunities Class AE (EUR Accumulation Shares) logo
0P00008FUM Threadneedle (Lux) - Pan European Small Cap Opportunities Class AE (EUR Accumulation Shares)
- - - -
Anima Obbligazionario Corporate F logo
0P0000Y5OV Anima Obbligazionario Corporate F
10.88 0 0% 0
FortKorea Korea Clean Energy Professional Private 1 EUR logo
0P0001DY6V FortKorea Korea Clean Energy Professional Private 1 EUR
- - - -
BNP Paribas Funds Euro Corporate Bond Classic Distribution logo
0P00000SQX BNP Paribas Funds Euro Corporate Bond Classic Distribution
- - - -
Arcancia Tempéré 357 logo
0P0000PZ3Y Arcancia Tempéré 357
- - - -
Generali Smart Funds - Prisma Decidido I EUR Acc logo
0P0001F1I4 Generali Smart Funds - Prisma Decidido I EUR Acc
143.15 +0.22 +0.1546% 0
KBC Master Fund - Bonds (Euro) Cap logo
0P00000JL7 KBC Master Fund - Bonds (Euro) Cap
762.64 +1.04 +0.1366% 0
EdR SICAV - Tech Impact A EUR logo
0P0001K9M2 EdR SICAV - Tech Impact A EUR
214.67 +1.41 +0.6612% 0
Schroder International Selection Fund Sustainable EURO Credit A Distribution EUR logo
0P0001K615 Schroder International Selection Fund Sustainable EURO Credit A Distribution EUR
93.84 +0.1 +0.1056% 0
JPMorgan Investment Funds - Global Dividend Fund D (div) - EUR (hedged) logo
0P0000VGVI JPMorgan Investment Funds - Global Dividend Fund D (div) - EUR (hedged)
151.19 +0.3 +0.1988% 0
HMT Euro Aktien Seasonal R logo
0P0001K0O3 HMT Euro Aktien Seasonal R
- - - -
Sextant Europe A logo
0P0000TPJO Sextant Europe A
226.17 +0.01 +0.0044% 0
Capital Monétaire 2R logo
0P0000SQ7B Capital Monétaire 2R
16.71 +0 +0.0144% 0
35,249.21 -95.94 -0.2714% 0
Sparinvest SICAV Global Convertible Bonds logo
0P0001AMNN Sparinvest SICAV Global Convertible Bonds
165.42 +0.18 +0.1089% 0
Melkior Resources Inc. logo
MEK1 Melkior Resources Inc.
0.07 0 0% 17K
Novavest Real Estate AG logo
AI6 Novavest Real Estate AG
40.6 0 0% 23
Nexus Gold Corp. Class A Common Stock logo
GH0 Nexus Gold Corp. Class A Common Stock
0.06 -0 -4.5455% 3.6K
Top Glove Corporation Bhd Sponsored ADR logo
5OU Top Glove Corporation Bhd Sponsored ADR
0.49 0 0% 222
U-NEXT HOLDINGS Co., Ltd. logo
1UN U-NEXT HOLDINGS Co., Ltd.
9 0 0% 87
Schaeffler AG Unsponsored ADR logo
SHAU Schaeffler AG Unsponsored ADR
6.85 -0.15 -2.1429% 140
Big Banc Split Corp. logo
165 Big Banc Split Corp.
9.45 +0.1 +1.0695% 14
Wee Hur Holdings Ltd logo
3YM Wee Hur Holdings Ltd
0.43 -0 -0.4651% 58
OFX Group Limited logo
OFZ OFX Group Limited
0.31 -0.01 -2.5157% 1.32K
Wolfspeed, Inc. logo
CR6 Wolfspeed, Inc.
26.4 -1.85 -6.5487% 464
Laekna Inc. logo
4U4 Laekna Inc.
- - - -
Pluxee N.V. logo
RV1 Pluxee N.V.
14.98 +0.23 +1.5593% 1.03K
Zigexn Co., Ltd. logo
ZGE Zigexn Co., Ltd.
2.36 -0.02 -0.8403% 1.19K
Shimadzu Corporation logo
HDZ Shimadzu Corporation
22.4 -0.2 -0.885% 90
Kinda Brave Entertainment Group logo
44W Kinda Brave Entertainment Group
- - - -
Draganfly Inc. logo
3U8 Draganfly Inc.
4.06 +0.33 +8.8472% 850
Scienture Holdings Inc. logo
4E4 Scienture Holdings Inc.
0.33 +0.09 +37.1594% 12.76K
GoldHaven Resources Corp. logo
4QS GoldHaven Resources Corp.
0.14 +0.02 +12.0968% 13.07K
Epigenomics AG logo
ECX Epigenomics AG
0.91 0 0% 435
Broadleaf Co., Ltd. logo
9BL Broadleaf Co., Ltd.
2.16 +0.06 +2.8571% 120
VST Building Technologies AG logo
1T2 VST Building Technologies AG
1.5 0 0% 500
Getty Realty Corp. logo
GRL Getty Realty Corp.
28.5 +0.22 +0.7779% 1.06K
ViroGates A/S logo
EP2 ViroGates A/S
1.45 0 0% 1K
Atmus Filtration Technologies Inc. logo
7LQ Atmus Filtration Technologies Inc.
- - - -
Grand City Properties S.A. - ADR logo
GYC1 Grand City Properties S.A. - ADR
9.45 +0.05 +0.5319% 50
Deutsche EuroShop AG Unsponsored ADR logo
DEQ1 Deutsche EuroShop AG Unsponsored ADR
- - - -
Digital Asset Technologies Inc. logo
9880 Digital Asset Technologies Inc.
0 -0 -33.3333% 43

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.