| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
13N1 Dexterra Group Inc. | 8.2 | -0.05 | -0.6061% | 125 | |
2BC Panther Minerals Inc. | 0.18 | -0 | -1.1236% | 456 | |
C0L Versigent plc | 37.49 | +3.12 | +9.0777% | 33 | |
5S5 Cornish Metals plc | 1.21 | 0 | 0% | 70 | |
A23 A2Z Cust2Mate Solutions Corp. | 6.2 | +0.05 | +0.813% | 200 | |
2H0 Exicure, Inc. | 0.88 | +0 | +0.5682% | 3.15K | |
643 Akobo Minerals AB | 0.12 | +0 | +3.4934% | 70 | |
P21 First Atlantic Nickel Corp. | 0.54 | -0.03 | -4.5694% | 2.5K | |
1ET Prospector Metals Corp. | 0.51 | +0.01 | +1.9802% | 43K | |
22L Nordic Aqua Partners A/S | 7.38 | 0 | 0% | 300 | |
8MM Santana Minerals Limited | 0.33 | -0.01 | -2.3669% | 6K | |
MIY Mistras Group Inc | 13.3 | 0 | 0% | 5 | |
7VM Viscount Mining Corp. | 0.27 | +0.06 | +31.6832% | 1.12K | |
7X82 Aton Resources Inc. | 0.28 | +0.01 | +3.6765% | 600 | |
O2C SuperBuzz Inc. | 0 | 0 | 0% | 7.5K | |
2F5 Scinai Immunotherapeutics Ltd. | 0.2 | +0.01 | +3.0612% | 10 | |
H3D Biofarm S.A. | 0.23 | -0 | -0.4255% | 0 | |
OE6 Ibotta Inc. | 30.8 | -2.4 | -7.2289% | 350 | |
9J1 Orcadian Energy plc | 0.15 | 0 | 0% | 3.4K | |
NWN VanadiumCorp Resource Inc. | 0.03 | -0.01 | -26.6667% | 5.5K | |
GG2 Gorilla Gold Mines Ltd | 0.22 | +0.01 | +5.6604% | 8.26K | |
BC8A Bechtle AG Sponsored ADR | 6.45 | 0 | 0% | 350 | |
D13 Dirtt Environmental Solutions Ltd. | 0.51 | 0 | 0% | 50 | |
82T Nordic Financials ASA | 0.11 | +0 | +0.9174% | 300 | |
LH6 ZJLD Group Inc. | 0.88 | +0.01 | +0.5747% | 4.2K | |
41K Quebec Rare Earth Elements Corp. | 0.03 | 0 | 0% | 500 | |
109 Kinden Corporation | 36.8 | 0 | 0% | 61 | |
EZ70 Global Crossing Airlines Group Inc. | 0.44 | -0.05 | -11.0204% | 4.2K | |
B7X Ensurge Micropower ASA | 0.03 | 0 | 0% | 572 | |
G24A Scout24 AG Unsponsored ADR | 36.2 | 0 | 0% | 28 | |
2FA Luka Koper | 129.5 | 0 | 0% | 400 | |
XLS Xlife Sciences AG | 16.9 | +0.3 | +1.8072% | 15 | |
M0Y Mynaric AG | 28.45 | 0 | 0% | 1.44K | |
H4W0 Jardine Matheson Holdings Ltd Unsponsored ADR | 53 | +2 | +3.9216% | 7 | |
20Z Rumble Resources Limited | 0.02 | -0 | -2% | 1K | |
MY00 Live Energy Minerals Corp | 0.13 | +0.05 | +55.9524% | 3K | |
MA2 Macmahon Holdings Ltd. | 0.59 | +0.02 | +3.5088% | 56.43K | |
1DD Tonner Drones Inc. | 0.03 | -0 | -1.0791% | 13K | |
F0R Foremost Clean Energy Ltd. | 1.12 | -0.03 | -2.6178% | 60 | |
18P0 Electra Battery Materials Corporation | 0.41 | 0 | 0% | 3K | |
ASL Akasol AG | 121 | 0 | 0% | 1.49K | |
NTH Northrop Grumman Corporation | 497.1 | -2.3 | -0.4606% | 16 | |
V72 Betsson AB (publ) | 8.23 | -0.12 | -1.3772% | 240 | |
MV3 Southern Cross Gold Consolidated Ltd. | 7.4 | -0.04 | -0.6044% | 3.89K | |
1C8 Dragon Mining Limited | 0.8 | 0 | 0% | 1.5K | |
14G American Copper Development Corporation | 0.19 | 0 | 0% | 450 | |
7C5 Prairie Operating Co. Common Stock | 0.85 | +0.12 | +17.2414% | 2K | |
30Z0 IperionX Ltd - ADR | 19.8 | -1.2 | -5.7143% | 350 | |
ABB Volatus Aerospace Inc. | 0.31 | -0.03 | -9.5729% | 40.63K | |
2VN Quartiers Properties AB | 0.65 | -0.01 | -1.2085% | 0 | |