| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LHG2 LHI Portunus I 7.00% Corporate Bond Due 2027 | 90.8 | 0 | 0% | 0 | |
LIA LivaNova PLC | 71 | +1 | +1.4286% | 100 | |
LGI Legal & General Group plc | 3.56 | 0 | 0% | 870 | |
LHOG Land & Houses Public Company Limited | 0.08 | 0 | 0% | 0 | |
LHG3 LHI Portunus I 4.8% 12/31/2030 | 129.8 | 0 | 0% | 0 | |
LGO Leocor Gold Inc. | 0.02 | 0 | 0% | 0 | |
LHV ExlService Holdings Inc. | 29.86 | -0.39 | -1.2893% | 12 | |
LHAB Deutsche Lufthansa AG | 8.4 | 0 | 0% | 500 | |
LGX1 China Resources Gas Group Ltd. | 1.78 | -0.01 | -0.5587% | 0 | |
LGLG LG Electronics Inc. GDR Reg S | 21.2 | +0.4 | +1.9231% | 400 | |
LHL1 Lenovo Group Limited | 74.5 | -1 | -1.3245% | 95 | |
LI4 Lindblad Expeditions Holdings Inc. | 29.4 | -0.2 | -0.6757% | 250 | |
LGR Spire Inc. | 70.5 | 0 | 0% | 0 | |
LIS Liontown Resources Limited | 0.76 | 0 | 0% | 1K | |
LIK Limes Schlosskliniken AG | 580 | 0 | 0% | 0 | |
LIV Autoliv, Inc. | 106 | 0 | 0% | 38 | |
LIN Linde plc | 411.1 | +1.1 | +0.2683% | 100 | |
LID Bread Financial Holdings Inc. | 97.5 | +1.5 | +1.5625% | 24 | |
LL6 MTN Group Ltd. | 10.1 | -0.1 | -0.9804% | 0 | |
LM0D Liberty Media Corporation | 82 | 0 | 0% | 138 | |
LLD2 Lloyds Banking Group Plc ADR | 5.4 | 0 | 0% | 1.82K | |
LKY1 Lucky Minerals Inc. | 0.03 | 0 | 0% | 0 | |
LKT Lucara Diamond Corp | 0.1 | 0 | 0% | 0 | |
LM0F Liberty Media Corporation Series C Formula One Group Common Stock | 88 | -2 | -2.2222% | 0 | |
LLD Lloyds Banking Group plc | 1.34 | -0.01 | -1.0674% | 100 | |
LKQ1 LKQ Corporation | 21.7 | +0.04 | +0.1616% | 0 | |
LLY Eli Lilly and Company | 1,048.4 | +26.8 | +2.6233% | 2 | |
LLI Lakeland Industries Inc. | 10.2 | 0 | 0% | 126 | |
LK4B Lippo Karawaci Tbk PT | 0.01 | 0 | 0% | 0 | |
LK1 Lake Resources NL | 0.03 | 0 | 0% | 15.37K | |
LLJA Emerita Resources Corp. | 0.25 | 0 | 0% | 0 | |
LJ0 Zeda Limited | 0.87 | 0 | 0% | 0 | |
LN4 Linedata Services | 44 | 0 | 0% | 0 | |
LNN Lennar Corporation | 75.26 | +1.5 | +2.0336% | 14 | |
LN3 Jefferies Financial Group Inc. | 46.92 | -0.88 | -1.841% | 0 | |
LMIA Lion E-Mobility AG | 1.99 | -0.03 | -1.4851% | 1.5K | |
LNLB Li Ning Company Limited | 1.59 | -0.02 | -1.0546% | 0 | |
LNR Linamar Corporation | 65.6 | +0.5 | +0.7681% | 0 | |
LMP Lee & Man Paper Manufacturing Limited | 0.46 | 0 | 0% | 0 | |
LMO Lithia Motors Inc. | 326 | 0 | 0% | 0 | |
LN0 Cult Food Science Corp. | 0.17 | +0 | +2.4242% | 0 | |
LNE Lincoln Electric Holdings, Inc. | 246 | 0 | 0% | 0 | |
LMK1 Landore Resources Ltd. | 0.03 | 0 | 0% | 0 | |
LORA L'Oréal S.A. | 75.5 | -2.5 | -3.2051% | 210 | |
LP3 Louisiana-Pacific Corporation | 64.45 | 0 | 0% | 0 | |
LNSX Allane SE | 12 | 0 | 0% | 0 | |
LOM Lockheed Martin Corporation | 524 | +6.4 | +1.2365% | 3 | |
LP1 Leggett & Platt, Inc. | 8.3 | 0 | 0% | 0 | |
LOR L'Oréal S.A. | 380.7 | -3.65 | -0.9497% | 8 | |
LRND Learnd SE | 2.16 | 0 | 0% | 0 | |