| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7QG Sidetrade S.A. | 198.4 | -3.6 | -1.7822% | 0 | |
7NX Nexon Co., Ltd. | 16.23 | -0.36 | -2.1706% | 0 | |
7RC0 Deltic Energy plc | 0.08 | 0 | 0% | 0 | |
7TG Tristar Gold Inc. | 0.11 | 0 | 0% | 0 | |
7Q3 Altheora S.A. | 0.4 | 0 | 0% | 0 | |
7OK Okeanis Eco Tankers Corp. | 53.8 | -0.3 | -0.5545% | 200 | |
7RH1 Providence Gold Mines Inc. | 0.03 | 0 | 0% | 0 | |
7P2 Pershing Square Holdings, Ltd. | 46 | -0.4 | -0.8621% | 0 | |
7PS PrairieSky Royalty Ltd. | 22 | +0.4 | +1.8519% | 0 | |
7OC0 Insight Molecular Diagnostics Inc. | 2.78 | 0 | 0% | 0 | |
7T2 Talos Energy Inc. | 13.4 | 0 | 0% | 50 | |
7S8 SITC International Holdings Co., Ltd. | 4.74 | +0.1 | +2.2659% | 1.11K | |
7SN Suntory Beverage & Food Ltd. | 24.76 | -0.48 | -1.9017% | 0 | |
7TE1 Engie Brasil S.A. | 5.1 | -0.05 | -0.9709% | 0 | |
7PI Poste Italiane SpA | 27.21 | +0.19 | +0.7032% | 350 | |
7T4 Tinexta S.p.A. | 15.05 | 0 | 0% | 0 | |
7PZ Powszechny Zakład Ubezpieczeń Spółka Akcyjna | 16.69 | +0.16 | +0.9374% | 439 | |
7RA Acadia Healthcare Company, Inc. | 26.8 | -0.4 | -1.4706% | 0 | |
7PO Poxel SA | 0.2 | 0 | 0% | 0 | |
7V3 Cantargia AB (publ) | 0.19 | 0 | 0% | 0 | |
7TV Zacatecas Silver Corp | 0.04 | 0 | 0% | 0 | |
7U7 OVH Groupe SA | 16.93 | 0 | 0% | 0 | |
7XSP SPI Energy Co., Ltd. | 0.15 | 0 | 0% | 0 | |
7WP Windar Photonics PLC | 0.34 | 0 | 0% | 0 | |
7W5 Moulinvest S.A. | 21 | 0 | 0% | 0 | |
7WV Green Shift Commodities Ltd. | 0.04 | +0.02 | +97.7273% | 10K | |
7XU Kyndryl Holdings Inc. | 11.96 | +0.5 | +4.3979% | 2 | |
7VS Vitec Software Group AB | 21.96 | -0.58 | -2.5732% | 0 | |
7XP Organon & Co. | 11.77 | 0 | 0% | 1.7K | |
7UB Unicaja Banco, S.A. | 3.58 | +0.04 | +1.1312% | 500 | |
7XT XTM Inc. | 0.1 | 0 | 0% | 0 | |
7V91 Klea Holding Inc. | 0.16 | -0 | -0.1248% | 0 | |
7X9 SaltX Technology Holding AB | 0.55 | 0 | 0% | 2.5K | |
7W71 Sweco AB (publ) B shares | 11.45 | -0.05 | -0.4348% | 0 | |
7XY Swedencare AB | 1.95 | 0 | 0% | 0 | |
7WW Zinnwald Lithium Plc | 0.1 | -0 | -0.202% | 54.63K | |
7TT TT Electronics plc | 1.5 | 0 | 0% | 0 | |
7UE Kodal Minerals plc | 0.01 | 0 | 0% | 150K | |
7ZG Askari Metals Limited | 0.01 | -0 | -2.9412% | 11.43K | |
811A 111, Inc. ADR | 4.16 | 0 | 0% | 0 | |
80T Gérard Perrier Industrie SA | 81.8 | 0 | 0% | 0 | |
80Q Yalla Group Ltd. | 4.78 | +0.06 | +1.2712% | 0 | |
813 Acm Research Inc. | 72.4 | +2.4 | +3.4286% | 25 | |
818 Zylox-Tonbridge Medical Technology Co., Ltd. | 2.16 | 0 | 0% | 0 | |
81E Agrogeneration | 0.05 | 0 | 0% | 0 | |
81A AO World Plc | 1.1 | 0 | 0% | 0 | |
822 JD Logistics Inc. | 1.32 | -0.06 | -4.5241% | 6.12K | |
81M Cognyte Software Ltd. | 7.95 | 0 | 0% | 134 | |
81N RugVista Group AB | 5.57 | -0.06 | -1.0657% | 0 | |
81D Beaconsmind AG | 1.94 | 0 | 0% | 0 | |