| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OL0 Devyser Diagnostics AB | 5.54 | -0.24 | -4.1522% | 300 | |
OL5 Shui On Land Ltd | 0.06 | 0 | 0% | 0 | |
OM6 O'Reilly Automotive Inc. | 79.14 | -1.18 | -1.4691% | 105 | |
OLD Cracker Barrel Old Country Store, Inc. | 49.92 | -0.58 | -1.1485% | 0 | |
OM0 Oma Säästöpankki Oyj | 16.76 | 0 | 0% | 0 | |
6GJ Glaukos Corporation | 160 | 0 | 0% | 0 | |
6D81 DuPont de Nemours Inc. | 125.98 | +1.56 | +1.2538% | 11 | |
6KP Immobilière Dassault SA | 47.2 | +0.4 | +0.8547% | 0 | |
6HW Bank Handlowy w Warszawie S.A. | 28.6 | 0 | 0% | 86 | |
6LA Lamar Advertising Company | 133.14 | -1.14 | -0.849% | 0 | |
6LD1 Semileds Corporation | 2.02 | 0 | 0% | 0 | |
6LY Wuling Motors Holdings Ltd. | 0.05 | 0 | 0% | 0 | |
6I4 Zaptec ASA | 4.36 | -0.16 | -3.5437% | 40 | |
6HN Everest Medicines Ltd. | 3.16 | +0.02 | +0.6369% | 0 | |
6L8 Pulse Biosciences, Inc. | 40.8 | +2.4 | +6.25% | 50 | |
6MO Mobvista Inc. | 1.25 | 0 | 0% | 0 | |
6MK Merck & Co., Inc. | 117.78 | +0.04 | +0.034% | 32 | |
6LS0 Gold Royalty Corp | 2.73 | 0 | 0% | 1.2K | |
6ME Metro Mining Limited | 0.84 | 0 | 0% | 0 | |
6JM Jmdc Inc. | 19 | +0.4 | +2.1505% | 0 | |
6IVA Inventiva S.A. | 3.92 | 0 | 0% | 0 | |
6M0A Manuka Resources Limited | 0.04 | +0 | +1.2195% | 50K | |
6IV Inventiva S.A. | 4 | +0.08 | +1.9108% | 0 | |
6MM Southern Cross Media Group Limited | 0.34 | +0.01 | +2.4242% | 0 | |
6ML0 Molecular Partners AG American Depositary Shares | 3.58 | +0.02 | +0.5618% | 0 | |
6JX Powr Lithium Corp | 0.01 | +0 | +30.4348% | 0 | |
6K9 Context Therapeutics Inc. | 0.44 | +0.01 | +1.8349% | 0 | |
6MB0 Metro Bank Holdings PLC | 2.06 | 0 | 0% | 162 | |
6MA Ambea AB (publ) | 13.1 | +0.13 | +1.0023% | 200 | |
6IB Innovent Biologics Inc. | 10.55 | 0 | 0% | 500 | |
6PG PGE Polska Grupa Energetyczna S.A. | 2.42 | -0.12 | -4.7994% | 172 | |
6NCA nCino, Inc. | 17.9 | +1.4 | +8.4848% | 0 | |
6RK Modivo S.A. | 22.08 | -0.1 | -0.4509% | 81 | |
6OP OSE Immunotherapeutics SA | 3.32 | -0.08 | -2.3543% | 250 | |
6RV AppLovin Corporation Class A Common Stock | 267.45 | -5.5 | -2.015% | 1 | |
6NF NewPrinces S.p.A. | 16.73 | 0 | 0% | 0 | |
6OM Accendra Health, Inc. | 0.85 | -0.12 | -12.3711% | 0 | |
6RI Weebit Nano Limited | 2.75 | 0 | 0% | 21 | |
6QS Colt CZ Group SE | 39.95 | 0 | 0% | 10 | |
6MT Metallurgical Corporation of China Ltd. | 0.16 | -0 | -0.6369% | 0 | |
6N5 Cibus Nordic Real Estate AB (publ) | 12.99 | +0.01 | +0.1156% | 0 | |
6P8 Pets at Home Group Plc | 2.51 | -0.01 | -0.3182% | 0 | |
6QN The Italian Sea Group S.p.A. | 1.42 | 0 | 0% | 69 | |
6NE NexGen Energy Ltd. | 8.92 | -0.18 | -2.0215% | 300 | |
6OI NerdWallet Inc. | 8.3 | -0.15 | -1.7751% | 0 | |
6Q1 Omda A/S | 3.29 | 0 | 0% | 0 | |
6NM NMI Holdings Inc. | 39 | 0 | 0% | 0 | |
6MR1 Kuya Silver Corp. | 0.5 | +0 | +0.7049% | 16.07K | |
6Q5 Fathom Nickel Inc. | 0.01 | 0 | 0% | 0 | |
6OJ Stelrad Group PLC | 1.88 | 0 | 0% | 0 | |