| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6D81 DuPont de Nemours Inc. | 125.98 | +1.56 | +1.2538% | 11 | |
6KP Immobilière Dassault SA | 47.2 | 0 | 0% | 0 | |
6HW Bank Handlowy w Warszawie S.A. | 28.6 | 0 | 0% | 86 | |
6LA Lamar Advertising Company | 133.14 | -1.14 | -0.849% | 0 | |
6LD1 Semileds Corporation | 1.99 | 0 | 0% | 0 | |
6LY Wuling Motors Holdings Ltd. | 0.05 | 0 | 0% | 0 | |
6I4 Zaptec ASA | 4.36 | -0.16 | -3.5437% | 40 | |
6HN Everest Medicines Ltd. | 3.16 | +0.02 | +0.6369% | 0 | |
6L8 Pulse Biosciences, Inc. | 40.8 | +2.4 | +6.25% | 100 | |
6MO Mobvista Inc. | 1.24 | -0.01 | -0.8% | 0 | |
6MK Merck & Co., Inc. | 117.78 | +0.04 | +0.034% | 32 | |
6LS0 Gold Royalty Corp | 2.73 | 0 | 0% | 1.2K | |
6ME Metro Mining Limited | 0.84 | 0 | 0% | 0 | |
6JM Jmdc Inc. | 18.5 | +0.2 | +1.0929% | 0 | |
6IVA Inventiva S.A. | 3.92 | 0 | 0% | 0 | |
6M0A Manuka Resources Limited | 0.04 | 0 | 0% | 50K | |
6IV Inventiva S.A. | 4 | +0.08 | +1.9108% | 0 | |
6MM Southern Cross Media Group Limited | 0.34 | +0.01 | +2.4242% | 0 | |
6ML0 Molecular Partners AG American Depositary Shares | 3.62 | +0.04 | +1.1173% | 0 | |
6JX Powr Lithium Corp | 0.01 | -0 | -21.6667% | 0 | |
6K9 Context Therapeutics Inc. | 0.44 | +0.01 | +1.8349% | 0 | |
6MB0 Metro Bank Holdings PLC | 2.06 | 0 | 0% | 162 | |
6MA Ambea AB (publ) | 13.1 | +0.13 | +1.0023% | 200 | |
6IB Innovent Biologics Inc. | 10.55 | 0 | 0% | 500 | |
6PG PGE Polska Grupa Energetyczna S.A. | 2.42 | -0.12 | -4.7994% | 172 | |
6NCA nCino, Inc. | 17.5 | -0.4 | -2.2346% | 0 | |
6RK Modivo S.A. | 21.42 | -0.46 | -2.1024% | 81 | |
6OP OSE Immunotherapeutics SA | 3.32 | -0.05 | -1.5412% | 250 | |
6RV AppLovin Corporation Class A Common Stock | 267.45 | -5.5 | -2.015% | 1 | |
6NF NewPrinces S.p.A. | 16.51 | -0.22 | -1.315% | 0 | |
6OM Accendra Health, Inc. | 0.92 | +0.07 | +8.2353% | 0 | |
6RI Weebit Nano Limited | 2.63 | -0.12 | -4.2182% | 1.1K | |
6QS Colt CZ Group SE | 40.15 | +0.2 | +0.5006% | 10 | |
6MT Metallurgical Corporation of China Ltd. | 0.16 | -0 | -0.6369% | 0 | |
6N5 Cibus Nordic Real Estate AB (publ) | 12.99 | +0.01 | +0.1156% | 0 | |
6P8 Pets at Home Group Plc | 2.51 | -0.01 | -0.3182% | 0 | |
6QN The Italian Sea Group S.p.A. | 1.34 | -0.08 | -5.618% | 69 | |
6NE NexGen Energy Ltd. | 9.29 | +0.37 | +4.1938% | 300 | |
6OI NerdWallet Inc. | 8.3 | -0.15 | -1.7751% | 0 | |
6Q1 Omda A/S | 3.29 | 0 | 0% | 0 | |
6NM NMI Holdings Inc. | 39 | 0 | 0% | 0 | |
6MR1 Kuya Silver Corp. | 0.49 | -0.01 | -1.3% | 16.07K | |
6Q5 Fathom Nickel Inc. | 0.01 | 0 | 0% | 0 | |
6OJ Stelrad Group PLC | 1.88 | 0 | 0% | 0 | |
6Q81 Enovix Corp | 3.15 | 0 | 0% | 376 | |
6PJ Toya S.A. | 2.14 | 0 | 0% | 0 | |
6P5 PlayWay S.A. | 58.4 | -0.1 | -0.1709% | 8 | |
6RR The RealReal, Inc. | 9.64 | -0.11 | -1.1485% | 0 | |
6ND1 New Destiny Mining Corp. | 0.02 | 0 | 0% | 0 | |
6W7 Aquafil S.p.A. | 1.38 | -0.04 | -2.6723% | 0 | |