Name Last Change Change % Volume Year Range
DuPont de Nemours Inc. logo
6D81 DuPont de Nemours Inc.
125.98 +1.56 +1.2538% 11
Immobilière Dassault SA logo
6KP Immobilière Dassault SA
47.2 0 0% 0
Bank Handlowy w Warszawie S.A. logo
6HW Bank Handlowy w Warszawie S.A.
28.6 0 0% 86
Lamar Advertising Company logo
6LA Lamar Advertising Company
133.14 -1.14 -0.849% 0
Semileds Corporation logo
6LD1 Semileds Corporation
1.99 0 0% 0
Wuling Motors Holdings Ltd. logo
6LY Wuling Motors Holdings Ltd.
0.05 0 0% 0
Zaptec ASA logo
6I4 Zaptec ASA
4.36 -0.16 -3.5437% 40
Everest Medicines Ltd. logo
6HN Everest Medicines Ltd.
3.16 +0.02 +0.6369% 0
Pulse Biosciences, Inc. logo
6L8 Pulse Biosciences, Inc.
40.8 +2.4 +6.25% 100
Mobvista Inc. logo
6MO Mobvista Inc.
1.24 -0.01 -0.8% 0
Merck & Co., Inc. logo
6MK Merck & Co., Inc.
117.78 +0.04 +0.034% 32
Gold Royalty Corp logo
6LS0 Gold Royalty Corp
2.73 0 0% 1.2K
Metro Mining Limited logo
6ME Metro Mining Limited
0.84 0 0% 0
Jmdc Inc. logo
6JM Jmdc Inc.
18.5 +0.2 +1.0929% 0
Inventiva S.A. logo
6IVA Inventiva S.A.
3.92 0 0% 0
Manuka Resources Limited logo
6M0A Manuka Resources Limited
0.04 0 0% 50K
Inventiva S.A. logo
6IV Inventiva S.A.
4 +0.08 +1.9108% 0
Southern Cross Media Group Limited logo
6MM Southern Cross Media Group Limited
0.34 +0.01 +2.4242% 0
Molecular Partners AG American Depositary Shares logo
6ML0 Molecular Partners AG American Depositary Shares
3.62 +0.04 +1.1173% 0
Powr Lithium Corp logo
6JX Powr Lithium Corp
0.01 -0 -21.6667% 0
Context Therapeutics Inc. logo
6K9 Context Therapeutics Inc.
0.44 +0.01 +1.8349% 0
Metro Bank Holdings PLC logo
6MB0 Metro Bank Holdings PLC
2.06 0 0% 162
Ambea AB (publ) logo
6MA Ambea AB (publ)
13.1 +0.13 +1.0023% 200
Innovent Biologics Inc. logo
6IB Innovent Biologics Inc.
10.55 0 0% 500
PGE Polska Grupa Energetyczna S.A. logo
6PG PGE Polska Grupa Energetyczna S.A.
2.42 -0.12 -4.7994% 172
nCino, Inc. logo
6NCA nCino, Inc.
17.5 -0.4 -2.2346% 0
Modivo S.A. logo
6RK Modivo S.A.
21.42 -0.46 -2.1024% 81
OSE Immunotherapeutics SA logo
6OP OSE Immunotherapeutics SA
3.32 -0.05 -1.5412% 250
AppLovin Corporation Class A Common Stock logo
6RV AppLovin Corporation Class A Common Stock
267.45 -5.5 -2.015% 1
NewPrinces S.p.A. logo
6NF NewPrinces S.p.A.
16.51 -0.22 -1.315% 0
Accendra Health, Inc. logo
6OM Accendra Health, Inc.
0.92 +0.07 +8.2353% 0
Weebit Nano Limited logo
6RI Weebit Nano Limited
2.63 -0.12 -4.2182% 1.1K
Colt CZ Group SE logo
6QS Colt CZ Group SE
40.15 +0.2 +0.5006% 10
Metallurgical Corporation of China Ltd. logo
6MT Metallurgical Corporation of China Ltd.
0.16 -0 -0.6369% 0
Cibus Nordic Real Estate AB (publ) logo
6N5 Cibus Nordic Real Estate AB (publ)
12.99 +0.01 +0.1156% 0
Pets at Home Group Plc logo
6P8 Pets at Home Group Plc
2.51 -0.01 -0.3182% 0
The Italian Sea Group S.p.A. logo
6QN The Italian Sea Group S.p.A.
1.34 -0.08 -5.618% 69
NexGen Energy Ltd. logo
6NE NexGen Energy Ltd.
9.29 +0.37 +4.1938% 300
NerdWallet Inc. logo
6OI NerdWallet Inc.
8.3 -0.15 -1.7751% 0
Omda A/S logo
6Q1 Omda A/S
3.29 0 0% 0
NMI Holdings Inc. logo
6NM NMI Holdings Inc.
39 0 0% 0
Kuya Silver Corp. logo
6MR1 Kuya Silver Corp.
0.49 -0.01 -1.3% 16.07K
Fathom Nickel Inc. logo
6Q5 Fathom Nickel Inc.
0.01 0 0% 0
Stelrad Group PLC logo
6OJ Stelrad Group PLC
1.88 0 0% 0
Enovix Corp logo
6Q81 Enovix Corp
3.15 0 0% 376
Toya S.A. logo
6PJ Toya S.A.
2.14 0 0% 0
PlayWay S.A. logo
6P5 PlayWay S.A.
58.4 -0.1 -0.1709% 8
The RealReal, Inc. logo
6RR The RealReal, Inc.
9.64 -0.11 -1.1485% 0
New Destiny Mining Corp. logo
6ND1 New Destiny Mining Corp.
0.02 0 0% 0
Aquafil S.p.A. logo
6W7 Aquafil S.p.A.
1.38 -0.04 -2.6723% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.