Name Last Change Change % Volume Year Range
Deep Value International FI logo
0P00014NYP Deep Value International FI
15.55 -0.03 -0.1945% 0
JPMorgan Funds - Greater China Fund T (acc) - EUR logo
0P0000SHK2 JPMorgan Funds - Greater China Fund T (acc) - EUR
221.28 +1.42 +0.6459% 0
LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (EUR) MD logo
0P0001JHOI LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (EUR) MD
21.11 -0.05 -0.2585% 0
Raiffeisen-EmergingMarkets-LocalBonds (R) A logo
0P0000NN1N Raiffeisen-EmergingMarkets-LocalBonds (R) A
- - - -
BayernInvest Renten Europa-Fonds logo
0P0000634O BayernInvest Renten Europa-Fonds
- - - -
Zélis Actions Européennes C logo
0P00000JPK Zélis Actions Européennes C
254.84 -0.58 -0.2271% 0
BNP Paribas Funds Euro Medium Term Bd Privl Distribution logo
0P0001D4AP BNP Paribas Funds Euro Medium Term Bd Privl Distribution
97.27 -0.25 -0.2564% 0
Janus Henderson Horizon Pan European Smaller Companies Fund H1 EUR Inc logo
0P0001CDTR Janus Henderson Horizon Pan European Smaller Companies Fund H1 EUR Inc
87.24 -0.33 -0.3768% 0
Natixis International Funds (Lux) I - Natixis ESG Moderate Fund I-A EUR logo
0P0001KB5M Natixis International Funds (Lux) I - Natixis ESG Moderate Fund I-A EUR
- - - -
KBC Life Privileged Portfolio Protected Dynamic Nov logo
0P00001O7N KBC Life Privileged Portfolio Protected Dynamic Nov
- - - -
Allianz Multi Harmonie MC logo
0P0001JPOU Allianz Multi Harmonie MC
125.98 -0.06 -0.0476% 0
BNP Paribas Funds Sustainable US Value Multi-Factor Equity Classic H EUR R logo
0P0001BMU5 BNP Paribas Funds Sustainable US Value Multi-Factor Equity Classic H EUR R
221 -0.24 -0.1085% 0
Lombard Odier Funds - Global Climate Bond (EUR) IN logo
0P0001HSB3 Lombard Odier Funds - Global Climate Bond (EUR) IN
8.6 -0.03 -0.3951% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I Hdg Acc EUR logo
0P0001H35I Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I Hdg Acc EUR
12.68 -0.01 -0.104% 0
Robeco QI US Conservative Equities I € logo
0P00012JGE Robeco QI US Conservative Equities I €
- - - -
TUCANA INVERSIONES, S.A., SICAV logo
0P0000IVDC TUCANA INVERSIONES, S.A., SICAV
- - - -
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Diversificato 01/2026 E EUR AD logo
0P0001JKJM Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Diversificato 01/2026 E EUR AD
- - - -
Robeco Life Cycle Fund 2055 F € logo
0P000101OJ Robeco Life Cycle Fund 2055 F €
152.75 -0.6 -0.3913% 0
Threadneedle (Lux) - Global Equity Income 8EP (EUR Distribution) logo
0P0001EU7Z Threadneedle (Lux) - Global Equity Income 8EP (EUR Distribution)
16.24 -0.13 -0.7679% 0
Vontobel Fund - Asia Pacific Equity HN (hedged) EUR logo
0P0001BTLL Vontobel Fund - Asia Pacific Equity HN (hedged) EUR
- - - -
Baloise Fund Invest (Lux) - BFI Dynamic (EUR) R Acc logo
0P00000LXM Baloise Fund Invest (Lux) - BFI Dynamic (EUR) R Acc
122.23 -0.38 -0.3128% 0
Santander Indice Euro I FI logo
0P0000YJG6 Santander Indice Euro I FI
- - - -
Eurizon Azionario Internazionale Etico logo
0P00000U1V Eurizon Azionario Internazionale Etico
25.98 +0.19 +0.7289% 0
ING (B) Collect Portfolio - Personal Portfolio Orange - capitalisation logo
0P0000AA5C ING (B) Collect Portfolio - Personal Portfolio Orange - capitalisation
- - - -
Pictet-Chinese Local Currency Debt R EUR logo
0P00015I8U Pictet-Chinese Local Currency Debt R EUR
105.49 -0.3 -0.2836% 0
CreditRas 2RV +VPP Riccardo logo
0P00017I0M CreditRas 2RV +VPP Riccardo
- - - -
Morgan Stanley Investment Funds - Asia Opportunity Fund BH (EUR) logo
0P00017OE8 Morgan Stanley Investment Funds - Asia Opportunity Fund BH (EUR)
43.8 +0.28 +0.6434% 0
Claresco Avenir P logo
0P00018FWK Claresco Avenir P
312.09 -1.34 -0.4275% 0
ERES Kirao Actions Euro H logo
0P0001L25J ERES Kirao Actions Euro H
- - - -
BlackRock Global Funds - Global High Yield Bond Fund I2 EUR Hedged logo
0P0001D36V BlackRock Global Funds - Global High Yield Bond Fund I2 EUR Hedged
12.67 -0.01 -0.0789% 0
Aktienfonds für Beteiligungsunternehmen I logo
0P0001GYXR Aktienfonds für Beteiligungsunternehmen I
223.48 +1.44 +0.6485% 0
Caixabank Bolsa Selección Global Plus FI logo
0P0000SY10 Caixabank Bolsa Selección Global Plus FI
- - - -
Gesiuris Iurisfond FI logo
0P00000IWO Gesiuris Iurisfond FI
25.54 -0.05 -0.1805% 0
Lingohr Global Small Cap EUR R logo
0P00019JAJ Lingohr Global Small Cap EUR R
- - - -
UBS (Lux) Bond SICAV - Short Term USD Corporates (USD) (EUR hedged) K-X-acc logo
0P0001AMMV UBS (Lux) Bond SICAV - Short Term USD Corporates (USD) (EUR hedged) K-X-acc
110.82 0 0% 0
Nordea Korkotuotto B K EUR logo
0P0000JXEH Nordea Korkotuotto B K EUR
17.45 +0 +0.0015% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund EUR W Acc Hedged logo
0P0001A3NE BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund EUR W Acc Hedged
1.34 +0 +0.0299% 0
IIV Mikrofinanzfonds R logo
0P0000UDDI IIV Mikrofinanzfonds R
- - - -
Lupus alpha Fonds - Lupus alpha All Opportunities Fund A logo
0P0000JN33 Lupus alpha Fonds - Lupus alpha All Opportunities Fund A
151.22 +1.12 +0.7462% 0
Truvi Value FI logo
0P0001NSL0 Truvi Value FI
1.5 +0.01 +0.7225% 0
M&G (Lux) Sustainable Macro Flexible Credit Fund Class P EUR Income logo
0P0001NZ5E M&G (Lux) Sustainable Macro Flexible Credit Fund Class P EUR Income
10.16 +0 +0.0236% 0
BBVA Durbana International Fund BBVA Bitacora A logo
0P0000RUZV BBVA Durbana International Fund BBVA Bitacora A
298.89 -0.19 -0.0642% 0
R+P Rendite Plus UI logo
0P0000ADW3 R+P Rendite Plus UI
- - - -
CPR Invest Education Class R EUR Acc logo
0P0001EVRP CPR Invest Education Class R EUR Acc
- - - -
Caixabank Evolución Sostenible 60 Cartera FI logo
0P0001DBQ6 Caixabank Evolución Sostenible 60 Cartera FI
- - - -
ODIN Small Cap U EUR logo
0P0001MG7O ODIN Small Cap U EUR
6.64 +0.01 +0.2265% 0
Metzler Wertsicherungsfonds 90 B logo
0P0000XQL3 Metzler Wertsicherungsfonds 90 B
- - - -
UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) Q-acc logo
0P00013OM6 UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) Q-acc
196.93 -0.9 -0.4549% 0
Pergam Active Dividend I logo
0P0001JOZ2 Pergam Active Dividend I
187.22 -0.23 -0.1227% 0
JPMorgan Funds - Global Healthcare Fund D (acc) - EUR logo
0P00011WZ2 JPMorgan Funds - Global Healthcare Fund D (acc) - EUR
174.57 -3.22 -1.8111% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.