Name Last Change Change % Volume Year Range
PITONA 2005, SICAV, S.A. logo
0P0000ZGQS PITONA 2005, SICAV, S.A.
- - - -
Santander Small Caps Europa A FI logo
0P00000JKN Santander Small Caps Europa A FI
- - - -
Moventum Plus Aktiv Defensives Portfolio I logo
0P0001KTA4 Moventum Plus Aktiv Defensives Portfolio I
- - - -
DWS Invest Corporate Hybrid Bonds FD EUR Inc logo
0P0001A1E5 DWS Invest Corporate Hybrid Bonds FD EUR Inc
97.24 -0.08 -0.0822% 0
BlackRock Institutional Cash Series Euro Liquidity Fund Admin IV Acc EUR logo
0P0000TYN4 BlackRock Institutional Cash Series Euro Liquidity Fund Admin IV Acc EUR
100.96 +0 +0.0047% 0
AXA World Funds - US Dynamic High Yield Bonds F Capitalisation EUR (Hedged) logo
0P00014IEM AXA World Funds - US Dynamic High Yield Bonds F Capitalisation EUR (Hedged)
145.82 +0.22 +0.1511% 0
Quadrige Europe Midcaps I logo
0P0001E4MY Quadrige Europe Midcaps I
- - - -
Planfiatc 6 Solid PP logo
0P00000X4U Planfiatc 6 Solid PP
- - - -
Allianz Emerging Markets SRI Corporate Bond I (H2-EUR) EUR logo
0P0001HHOJ Allianz Emerging Markets SRI Corporate Bond I (H2-EUR) EUR
827.77 -1.09 -0.1315% 0
Unofi-Haut Rendement C logo
0P000140JR Unofi-Haut Rendement C
19.25 -0.03 -0.1556% 0
NB Anleihen Global I logo
0P0001JVYL NB Anleihen Global I
95.79 -0.13 -0.1355% 0
Renta 4 Megatendencias Salud, Innovación y Biotecnología Médica I FI logo
0P0001LODS Renta 4 Megatendencias Salud, Innovación y Biotecnología Médica I FI
12.92 -0.11 -0.8739% 0
Mediolanum Challenge Liquidity Euro Fund S Acc logo
0P00000S50 Mediolanum Challenge Liquidity Euro Fund S Acc
- - - -
Amundi Funds - Global Equity Sustainable Income M2 EUR Hgd QTI (D) logo
0P00015UQQ Amundi Funds - Global Equity Sustainable Income M2 EUR Hgd QTI (D)
1,337.28 -7.41 -0.551% 0
Sigma Investment House FCP - Balanced B Institutional logo
0P00014EFU Sigma Investment House FCP - Balanced B Institutional
145.13 -0.59 -0.4049% 0
BNP Paribas Easy MSCI World SRI S-Series 5% Capped Track Classic H EUR Capitalisation logo
0P0001JX4C BNP Paribas Easy MSCI World SRI S-Series 5% Capped Track Classic H EUR Capitalisation
190.47 -0.46 -0.2409% 0
AXA World Funds - Global Sustainable Aggregate E Capitalisation EUR logo
0P0000IECL AXA World Funds - Global Sustainable Aggregate E Capitalisation EUR
118.55 -0.38 -0.3195% 0
VALDARBI INVEST, SICAV, SA logo
0P0000IVDH VALDARBI INVEST, SICAV, SA
- - - -
NATIXIS International Fund(Lux) I -Harris Associates Global Equity Fund-R/A EUR logo
0P00001RLR NATIXIS International Fund(Lux) I -Harris Associates Global Equity Fund-R/A EUR
460.28 +0.57 +0.124% 0
CS Invm Fds 2 - Credit Suisse (Lux) Global Dividend Plus Equity Fund AH EUR logo
0P0001BI20 CS Invm Fds 2 - Credit Suisse (Lux) Global Dividend Plus Equity Fund AH EUR
168.07 -1.11 -0.6561% 0
Arquia Banca Dinámico 100RV A FI logo
0P00017SWD Arquia Banca Dinámico 100RV A FI
- - - -
Liberty Equilibrado EPSV logo
0P00001EDH Liberty Equilibrado EPSV
- - - -
Amundi Funds Impact Green Bonds I2 EUR C logo
0P0001MYI6 Amundi Funds Impact Green Bonds I2 EUR C
875.84 -3.18 -0.3618% 0
Amundi Funds - Emerging Markets Green Bond J2 EUR Hedged (C) logo
0P0001KGLJ Amundi Funds - Emerging Markets Green Bond J2 EUR Hedged (C)
- - - -
Smart Invest PPR/OICVM Dinâmico Fundo de Investimento Mobiliário Aberto de Poupança Reforma logo
0P0001LHA7 Smart Invest PPR/OICVM Dinâmico Fundo de Investimento Mobiliário Aberto de Poupança Reforma
7.57 -0.02 -0.316% 0
JPMorgan Funds - Europe Dynamic Fund A (dist) - EUR logo
0P00000CQB JPMorgan Funds - Europe Dynamic Fund A (dist) - EUR
- - - -
Fidelity Funds - European High Yield Fund D-Acc-EUR logo
0P00017WNI Fidelity Funds - European High Yield Fund D-Acc-EUR
13.62 +0.01 +0.0735% 0
Nachhaltigkeit Select Global AD logo
0P0001OBEP Nachhaltigkeit Select Global AD
126.75 -0.11 -0.0867% 0
Amundi Funds - Pioneer Global Equity I EUR (C) logo
0P0001HV4A Amundi Funds - Pioneer Global Equity I EUR (C)
2,949.18 -20.33 -0.6846% 0
DWS Invest CROCI Euro TFC logo
0P0001EEEK DWS Invest CROCI Euro TFC
302.33 +0.03 +0.0099% 0
Aviva Investors - Short Duration Global High Yield Bond Fund Ah EUR Acc logo
0P0001CLPT Aviva Investors - Short Duration Global High Yield Bond Fund Ah EUR Acc
11.83 -0 -0.0253% 0
Franklin Mutual Global Discovery Fund A(acc)EUR logo
0P00001SAE Franklin Mutual Global Discovery Fund A(acc)EUR
- - - -
R4 Activa Gestión Conservadora PP logo
0P000168XP R4 Activa Gestión Conservadora PP
- - - -
JPMorgan Investment Funds - Global Balanced Fund X (acc) - EUR logo
0P00017FUU JPMorgan Investment Funds - Global Balanced Fund X (acc) - EUR
185.61 -0.3 -0.1614% 0
AZ Fund 1 - AZ Equity - Emerging Market Europe FoF B-AZ Fd Acc logo
0P00006X56 AZ Fund 1 - AZ Equity - Emerging Market Europe FoF B-AZ Fd Acc
- - - -
VeraVita Creberg Sim Life Brillante logo
0P000177UP VeraVita Creberg Sim Life Brillante
- - - -
Aberdeen Standard SICAV I - Japanese Smaller Companies Fund A Acc Hedged EUR logo
0P0000O3HE Aberdeen Standard SICAV I - Japanese Smaller Companies Fund A Acc Hedged EUR
- - - -
SG Lyxor Actions Monde Enjeu Climat C logo
0P0001LUYT SG Lyxor Actions Monde Enjeu Climat C
161.32 -1.1 -0.6773% 0
Vontobel Fund - US Equity G EUR logo
0P0001DJIL Vontobel Fund - US Equity G EUR
224.93 -1.72 -0.7589% 0
ANIMA Brightview 2023-II I EUR logo
0P0001AKKQ ANIMA Brightview 2023-II I EUR
- - - -
ANIMA Brightview IV I logo
0P0001IRY4 ANIMA Brightview IV I
- - - -
Amundi Enhanced Ultra Short Term Bond SRI CDN logo
0P000155ZT Amundi Enhanced Ultra Short Term Bond SRI CDN
226,195.8 -7.95 -0.0035% 0
NN (L) First Class Multi Asset Premium - N Cap EUR logo
0P00013541 NN (L) First Class Multi Asset Premium - N Cap EUR
- - - -
PIMCO GIS Total Return Bond Fund E Class EUR (Hedged) Income logo
0P0000VHGL PIMCO GIS Total Return Bond Fund E Class EUR (Hedged) Income
7.63 -0.03 -0.3916% 0
Aaapollo 11 Global V logo
0P0001N47A Aaapollo 11 Global V
122.01 -0.17 -0.1391% 0
Jupiter Japan Select Class L EUR Acc logo
0P0000KKWR Jupiter Japan Select Class L EUR Acc
- - - -
Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity CT EUR logo
0P0001IXB8 Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity CT EUR
182.45 -0.11 -0.0603% 0
DWS ESG European Equities Class LC logo
0P00000FJQ DWS ESG European Equities Class LC
- - - -
Janus Henderson Global Multi-Strategy Fund G2 EUR logo
0P0001JSYY Janus Henderson Global Multi-Strategy Fund G2 EUR
11.61 +0.02 +0.138% 0
Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio P Acc EUR logo
0P00013EA6 Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio P Acc EUR
149.18 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.