Name Last Change Change % Volume Year Range
La Française Euro Inflation I logo
0P00000OAT La Française Euro Inflation I
1,829.25 -2.51 -0.137% 0
Natixis Horizon 2030-2034 F logo
0P00013YFX Natixis Horizon 2030-2034 F
213.71 -0.3 -0.1379% 0
Schroder International Selection Fund Global Inflation Linked Bond C Accumulation EUR logo
0P00000W66 Schroder International Selection Fund Global Inflation Linked Bond C Accumulation EUR
30.55 -0.06 -0.1853% 0
VR Westmünsterland Aktiv Nachhaltig logo
0P0000RR3E VR Westmünsterland Aktiv Nachhaltig
- - - -
DB Wealth Management Balanced SAA (EUR) Plus WAMC logo
0P0001JI99 DB Wealth Management Balanced SAA (EUR) Plus WAMC
16,342.54 -17.54 -0.1072% 0
NN (L) Patrimonial Defensive - P Cap EUR logo
0P00000BFS NN (L) Patrimonial Defensive - P Cap EUR
734.84 -1.97 -0.2674% 0
Belfius Equities Be=Long C EUR Dis logo
0P0001L6QJ Belfius Equities Be=Long C EUR Dis
177.88 -1.61 -0.897% 0
DPAM L - Bonds EUR High Yield Short Term M logo
0P0001CI3G DPAM L - Bonds EUR High Yield Short Term M
110.39 +0.06 +0.0544% 0
Nordea 1 - Emerging Stars Equity Fund Y EUR logo
0P00016NF0 Nordea 1 - Emerging Stars Equity Fund Y EUR
- - - -
Pharus SICAV - Titan Aggressive Class EUR Acc logo
0P0000N4I9 Pharus SICAV - Titan Aggressive Class EUR Acc
130.09 +0.11 +0.0846% 0
PIMCO GIS Inflation Strategy Fund Institutional EUR (Partially Hedged) Accumulation logo
0P0001NJOA PIMCO GIS Inflation Strategy Fund Institutional EUR (Partially Hedged) Accumulation
12.15 +0.03 +0.2475% 0
BNP Paribas Insticash EUR 1D Short Term VNAV I Capitalisation logo
0P00000VN4 BNP Paribas Insticash EUR 1D Short Term VNAV I Capitalisation
152.37 +0.01 +0.0062% 0
Zeus Capital SICAV DNA Biotech Z Acc logo
0P0001N724 Zeus Capital SICAV DNA Biotech Z Acc
- - - -
HI-Renten Emerging Markets-Fonds logo
0P00005XBK HI-Renten Emerging Markets-Fonds
44.33 -0.05 -0.1127% 0
Carmignac Portfolio Patrimoine A EUR Acc logo
0P000171LT Carmignac Portfolio Patrimoine A EUR Acc
133.82 -0.2 -0.1492% 0
Allianz Rentenfonds P EUR logo
0P0000RWWI Allianz Rentenfonds P EUR
- - - -
M&G (Lux) Global Enhanced Equity Premia Fund C EUR Accumulation logo
0P0001IKDE M&G (Lux) Global Enhanced Equity Premia Fund C EUR Accumulation
- - - -
FFG - European Equities Sustainable Moderate R Dis logo
0P0001CEFU FFG - European Equities Sustainable Moderate R Dis
- - - -
CreditRas D5 logo
0P00017F0M CreditRas D5
- - - -
HMG Globetrotter D logo
0P0000266I HMG Globetrotter D
303.74 -1.1 -0.3608% 0
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class PI EUR logo
0P00017X8M Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class PI EUR
- - - -
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Ireland Govt. ST EUR logo
0P000174DX Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Ireland Govt. ST EUR
- - - -
Nordlux Pro Fondsmanagement - Bürgerstiftungsfonds P logo
0P0000ZU50 Nordlux Pro Fondsmanagement - Bürgerstiftungsfonds P
- - - -
Man GLG Asia (ex-Japan) Equity IF C EUR Acc logo
0P0001L7BA Man GLG Asia (ex-Japan) Equity IF C EUR Acc
185.87 +1.08 +0.5845% 0
Amundi Funds - Global High Yield Bond I EUR Hgd (C) logo
0P0001704Q Amundi Funds - Global High Yield Bond I EUR Hgd (C)
1,374.7 +3.19 +0.2326% 0
Nordea 1 - Indian Equity Fund BC EUR logo
0P0001LB4E Nordea 1 - Indian Equity Fund BC EUR
258.59 -1.24 -0.4788% 0
Candriam Sustainable Equity Europe I Acc EUR logo
0P00017AGB Candriam Sustainable Equity Europe I Acc EUR
38.93 -0.21 -0.5365% 0
Mediolanum Flessibile Valore Attivo I logo
0P000147UM Mediolanum Flessibile Valore Attivo I
- - - -
Euromobiliare Azioni Italiane Z logo
0P00019HME Euromobiliare Azioni Italiane Z
18.27 +0.01 +0.0329% 0
Liontrust GF European Smaller Companies Fund A3 Acc EUR logo
0P00019LH1 Liontrust GF European Smaller Companies Fund A3 Acc EUR
20.83 -0.08 -0.3645% 0
Threadneedle (Lux) - Pan European Smaller Companies IE (EUR Accumulation Shares) logo
0P0001HQNI Threadneedle (Lux) - Pan European Smaller Companies IE (EUR Accumulation Shares)
13 -0.08 -0.6001% 0
Caixabank Evolución Sostenible 30 Universal FI logo
0P00005TUZ Caixabank Evolución Sostenible 30 Universal FI
- - - -
Schroder International Selection Fund Sustainable US Dollar Short Duration Bond A Distribution EUR H logo
0P0001NEX2 Schroder International Selection Fund Sustainable US Dollar Short Duration Bond A Distribution EUR H
- - - -
CS Premium Equilibrado A FI logo
0P0001OAWA CS Premium Equilibrado A FI
- - - -
BS Pentapensión PP logo
0P00000W2M BS Pentapensión PP
- - - -
CA Vita Equity Best Global Fund logo
0P0001K0A7 CA Vita Equity Best Global Fund
- - - -
Entrepreneur Select Multi Strategy A logo
0P0001IOJY Entrepreneur Select Multi Strategy A
- - - -
PTAM Balanced Portfolio B logo
0P0001D789 PTAM Balanced Portfolio B
138.73 -0.16 -0.1152% 0
Cinvest Long Run FI logo
0P0001OH2R Cinvest Long Run FI
15.28 -0.02 -0.1521% 0
AXA World Funds - Defensive Optimal Income I Capitalisation EUR logo
0P00019G3J AXA World Funds - Defensive Optimal Income I Capitalisation EUR
- - - -
Pictet - Global Environmental Opportunities R EUR logo
0P0000PTZT Pictet - Global Environmental Opportunities R EUR
- - - -
Amplegest Midcaps FC logo
0P0001HN95 Amplegest Midcaps FC
98.23 +0.05 +0.0509% 0
BlackRock Global Funds - Global High Yield Bond Fund C2 Hedged logo
0P00000X2W BlackRock Global Funds - Global High Yield Bond Fund C2 Hedged
14.13 +0.01 +0.0708% 0
Generali Investments SICAV - Absolute Return Multi Strategies CX logo
0P000080VG Generali Investments SICAV - Absolute Return Multi Strategies CX
138.86 -0.35 -0.2507% 0
BNP Paribas Funds Energy TransitionPrivl Distribution logo
0P0000YSO1 BNP Paribas Funds Energy TransitionPrivl Distribution
84.61 -0.26 -0.3064% 0
Sauren Dynamic Absolute Return I logo
0P00011QYG Sauren Dynamic Absolute Return I
12.03 +0.01 +0.0832% 0
Selector Global Flexible FI logo
0P00019GYH Selector Global Flexible FI
18.49 -0.02 -0.1141% 0
Juno Selection Fund logo
0P0000KWNF Juno Selection Fund
- - - -
BKC Treuhand Portfolio T logo
0P00017NSJ BKC Treuhand Portfolio T
139.76 +0.06 +0.0429% 0
BNP Paribas Funds Europe Real Estate SecuritiesI Capitalisation logo
0P00011VHG BNP Paribas Funds Europe Real Estate SecuritiesI Capitalisation
347.63 -1.4 -0.4011% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.