Name Last Change Change % Volume Year Range
Caixabank Bolsa Selección Emergente Estándar FI logo
0P00000JMN Caixabank Bolsa Selección Emergente Estándar FI
- - - -
Strategiefonds Sachwerte Global Defensiv T logo
0P0000RR4M Strategiefonds Sachwerte Global Defensiv T
- - - -
M&G (Lux) Emerging Markets Corporate ESG Bond Fund LI-H EUR Income logo
0P0001HQZE M&G (Lux) Emerging Markets Corporate ESG Bond Fund LI-H EUR Income
7.64 +0.01 +0.0773% 0
PGIM Broad Market U.S. High Yield Bond Fund EUR W Hedged Accumulation logo
0P0001CX1I PGIM Broad Market U.S. High Yield Bond Fund EUR W Hedged Accumulation
134.23 -0.1 -0.0722% 0
SEI Global Assets Fund plc - The SEI Euro Aggressive Fund Euro Wealth A Accumulating logo
0P0001D6R2 SEI Global Assets Fund plc - The SEI Euro Aggressive Fund Euro Wealth A Accumulating
23.33 -0.03 -0.1284% 0
Nachhaltigkeitsstrategie Aktien R logo
0P0001KOQV Nachhaltigkeitsstrategie Aktien R
16.03 -0.06 -0.3729% 0
Sustaianable Future Connectivity FAM Fund I EUR Acc logo
0P0001OC5D Sustaianable Future Connectivity FAM Fund I EUR Acc
158.06 -0.08 -0.0474% 0
Amundi Actions Emergents I C logo
0P0000A9I2 Amundi Actions Emergents I C
123,360.79 +135.2 +0.1097% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) QL-acc logo
0P0001IJW6 UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) QL-acc
200.64 -0.29 -0.1443% 0
Natixis AM Funds - Seeyond Multi Asset Conservative Growth Fund I/A (EUR) logo
0P0000ZQYH Natixis AM Funds - Seeyond Multi Asset Conservative Growth Fund I/A (EUR)
13,137.31 -53.4 -0.4048% 0
RIV Aktieninvest Global logo
0P0000MZ3L RIV Aktieninvest Global
- - - -
Caser 2011 Beta PP logo
0P0000856B Caser 2011 Beta PP
- - - -
CPR Invest - Global Gold Mines F EURH Acc logo
0P0001KRE5 CPR Invest - Global Gold Mines F EURH Acc
187.34 +2.52 +1.3635% 0
JPMorgan Funds - Global Bond Opportunities Sustainable Fund I (acc) - EUR logo
0P0001M56H JPMorgan Funds - Global Bond Opportunities Sustainable Fund I (acc) - EUR
- - - -
DNB Fund - Nordic Equities Class Retail A (N) EUR Acc logo
0P0001L9O8 DNB Fund - Nordic Equities Class Retail A (N) EUR Acc
136.52 -0.01 -0.0081% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return C Accumulation EUR logo
0P00011GGH Schroder International Selection Fund Emerging Markets Debt Absolute Return C Accumulation EUR
48.03 -0.07 -0.1451% 0
Allianz Strategie 2036 Plus AT EUR logo
0P00008FTI Allianz Strategie 2036 Plus AT EUR
93.57 -0.51 -0.5421% 0
LIC MF Debt Hybrid Quarterly Dividend Payout logo
0P00005WW0 LIC MF Debt Hybrid Quarterly Dividend Payout
14.76 -0.02 -0.111% 0
PRIVATE BANKING DYNAMIC PLUS VT logo
0P00018MXI PRIVATE BANKING DYNAMIC PLUS VT
- - - -
Lloyd Fonds-European Hidden Champions S logo
0P0001H90U Lloyd Fonds-European Hidden Champions S
1,477.15 -0.21 -0.0142% 0
Horizon Moyen Terme logo
0P00005W1Y Horizon Moyen Terme
203.37 -0.13 -0.0639% 0
BBVA Rendimiento España II FI logo
0P00019AIU BBVA Rendimiento España II FI
- - - -
Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 50 A EUR logo
0P0001712C Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 50 A EUR
- - - -
iShares Euro Aggregate Bond Index Fund (LU) D2 EUR logo
0P0001DCMQ iShares Euro Aggregate Bond Index Fund (LU) D2 EUR
96.98 -0.46 -0.4721% 0
OP-High Yield Amerikka A logo
0P0001CC0T OP-High Yield Amerikka A
- - - -
Robeco Chinese Equities D € logo
0P00000C2G Robeco Chinese Equities D €
- - - -
ALM Solidaire ISR IC logo
0P0001HORC ALM Solidaire ISR IC
- - - -
M&G (Lux) Emerging Markets Hard Currency Bond Fund CI EUR Acc logo
0P0001HVTC M&G (Lux) Emerging Markets Hard Currency Bond Fund CI EUR Acc
12.74 +0 +0.0094% 0
ERSTE Responsible Bond Global Impact EUR I01 logo
0P0001IGLC ERSTE Responsible Bond Global Impact EUR I01
99.72 -0.29 -0.29% 0
Magallanes European Equity E FI logo
0P0001572W Magallanes European Equity E FI
334.19 +0.73 +0.2185% 0
Buy & Hold Luxembourg B&H Bond Class 1 logo
0P0001J9GX Buy & Hold Luxembourg B&H Bond Class 1
1.35 +0 +0.0892% 0
Lloyd Fonds-European Hidden Champions R logo
0P0001H7WD Lloyd Fonds-European Hidden Champions R
- - - -
Janus Henderson Horizon Global Smaller Companies Fund A2 EUR Acc logo
0P0001I1JP Janus Henderson Horizon Global Smaller Companies Fund A2 EUR Acc
55.38 +0.02 +0.0361% 0
Amundi Funds - Euroland Equity OR EUR (C) logo
0P0001HV42 Amundi Funds - Euroland Equity OR EUR (C)
2,399.74 -8.33 -0.3459% 0
Weberbank Premium 100 logo
0P00000OZN Weberbank Premium 100
- - - -
Ecureuil Profil 75 D logo
0P00000Q3K Ecureuil Profil 75 D
78.19 -0.34 -0.433% 0
Franklin Templeton Emerging Markets Sustainability Fund W (acc) EUR-H1 logo
0P0001KVW6 Franklin Templeton Emerging Markets Sustainability Fund W (acc) EUR-H1
12.75 +0.01 +0.0785% 0
Pareturn Mutuafondo España Lux Class P EUR Cap logo
0P00015CMG Pareturn Mutuafondo España Lux Class P EUR Cap
386.02 +0.41 +0.1068% 0
Amundi Funds - Volatility Euro G EUR (C) logo
0P00007WEA Amundi Funds - Volatility Euro G EUR (C)
114.66 -0.11 -0.0958% 0
BNP Paribas Cash Invest Privilege logo
0P0001COBH BNP Paribas Cash Invest Privilege
2,497.06 +0.15 +0.0059% 0
Amundi Funds - Multi-Strategy Growth X EUR C logo
0P0001F2KL Amundi Funds - Multi-Strategy Growth X EUR C
- - - -
Axa Investimento Internazionale-MAIN logo
0P00017OPJ Axa Investimento Internazionale-MAIN
- - - -
BL-European Family Businesses A EUR Inc logo
0P00019M2O BL-European Family Businesses A EUR Inc
137.05 +0.48 +0.3515% 0
Albemarle Long Short Fund A2 logo
0P0001LACY Albemarle Long Short Fund A2
- - - -
HSBC Global Investment Funds - Global Emerging Markets Bond XDHEUR logo
0P0000UV5M HSBC Global Investment Funds - Global Emerging Markets Bond XDHEUR
9.52 -0.01 -0.0735% 0
Schroder International Selection Fund Global Sustainable Convertible Bond IZ Accumulation EUR logo
0P0001FA9K Schroder International Selection Fund Global Sustainable Convertible Bond IZ Accumulation EUR
- - - -
Unofi-Haut Rendement A1 logo
0P000140JP Unofi-Haut Rendement A1
35,590.73 -22.87 -0.0642% 0
Bethmann Stiftungsfonds 2 SP logo
0P0001LVNR Bethmann Stiftungsfonds 2 SP
96.19 -0.33 -0.3419% 0
NN Enhanced Index Sustainable Equity Fund DPF logo
0P00019NHZ NN Enhanced Index Sustainable Equity Fund DPF
- - - -
Allianz Global Investors Fund - Allianz Global Water AT3 EUR logo
0P0001KQC5 Allianz Global Investors Fund - Allianz Global Water AT3 EUR
146.61 -0.8 -0.5427% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.