Name Last Change Change % Volume Year Range
antea R logo
0P000142H0 antea R
140.46 +0.19 +0.1355% 0
Espérance C logo
0P00014EFV Espérance C
- - - -
Fidelity Funds - Asia Pacific Opportunities Fund I-Acc-EUR logo
0P0001BOOG Fidelity Funds - Asia Pacific Opportunities Fund I-Acc-EUR
21.36 -0.1 -0.466% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Europe AA logo
0P0001O3IM Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Europe AA
- - - -
Vantik X logo
0P0001EV0A Vantik X
- - - -
Caixabank Bolsa USA Estándar FI logo
0P00000PAM Caixabank Bolsa USA Estándar FI
37.3 -0 -0.0013% 0
boerse.de-Aktienfonds R logo
0P000195JN boerse.de-Aktienfonds R
- - - -
Keren Diapason I logo
0P0001I3NB Keren Diapason I
- - - -
VPV Ertrag Plus logo
0P0001JLZ4 VPV Ertrag Plus
100.3 +0.33 +0.3301% 0
BNP Paribas Funds Sustainable Europe Value Classic Distribution logo
0P00000H8B BNP Paribas Funds Sustainable Europe Value Classic Distribution
135.39 -0.35 -0.2579% 0
Anthilia Small Cap Italia A logo
0P0001AOLY Anthilia Small Cap Italia A
208.33 -1.06 -0.5086% 0
BlueBay Structured Funds - Total Return Diversified Credit H EUR logo
0P0001MEAC BlueBay Structured Funds - Total Return Diversified Credit H EUR
112.1 +0.12 +0.1072% 0
DWS Invest SDG Global Equities ID logo
0P0001EXH8 DWS Invest SDG Global Equities ID
212.86 +0.32 +0.1506% 0
DPAM Bds L Gov Global A logo
0P0001DX93 DPAM Bds L Gov Global A
83.96 +0.05 +0.0596% 0
BNY Mellon Global Funds PLC - BNY Mellon Dynamic U.S. Equity Fund EUR W Acc logo
0P0001EQBA BNY Mellon Global Funds PLC - BNY Mellon Dynamic U.S. Equity Fund EUR W Acc
2.74 +0 +0.1242% 0
Best Global Concept OP logo
0P0000210L Best Global Concept OP
- - - -
Fide Funds - Growth Classe A logo
0P00019OVZ Fide Funds - Growth Classe A
- - - -
Marathon Stiftungsfonds LAC logo
0P00017C0E Marathon Stiftungsfonds LAC
31.67 -0.01 -0.0316% 0
Amundi Actions Silver Age ESR Per CA C logo
0P0001LLNF Amundi Actions Silver Age ESR Per CA C
- - - -
Finint Economia Reale Italia PIR logo
0P0001BCC0 Finint Economia Reale Italia PIR
607.78 +0.67 +0.11% 0
Janus Henderson Horizon Pan European Property Equities Fund H3 EUR logo
0P000102TO Janus Henderson Horizon Pan European Property Equities Fund H3 EUR
33.56 -0.08 -0.2378% 0
JSS Sustainable Equity - Europe C EUR acc logo
0P000131GU JSS Sustainable Equity - Europe C EUR acc
- - - -
UBAM - SNAM Japan Equity Sustainable AHC EUR logo
0P0001KQZN UBAM - SNAM Japan Equity Sustainable AHC EUR
24.8 +0.2 +0.813% 0
LUX IM Blackrock Global Equity Dividend FY logo
0P0001D6GT LUX IM Blackrock Global Equity Dividend FY
171.89 -0.25 -0.1441% 0
AXA World Funds - US Short Duration High Yield Bonds UF Capitalisation EUR (Hedged) logo
0P0001CCGI AXA World Funds - US Short Duration High Yield Bonds UF Capitalisation EUR (Hedged)
115.06 -0.09 -0.0782% 0
Merito Dynamic Real Return A logo
0P0000KVRT Merito Dynamic Real Return A
116.63 +2.64 +2.316% 0
- - - -
Fidelity Funds - Sustainable Global Equity Fund Y-ACC-Euro logo
0P0001D616 Fidelity Funds - Sustainable Global Equity Fund Y-ACC-Euro
23.84 -0.06 -0.251% 0
AXA World Funds - Framlington Human Capital I Capitalisation EUR logo
0P0000SR18 AXA World Funds - Framlington Human Capital I Capitalisation EUR
270.01 -1.45 -0.5341% 0
Oddo BHF Algo Emerging Markets GC logo
0P00014EMF Oddo BHF Algo Emerging Markets GC
- - - -
Legg Mason ClearBridge Tactical Dividend Income Fund Class C US$ Distributing (A) logo
0P00015OIE Legg Mason ClearBridge Tactical Dividend Income Fund Class C US$ Distributing (A)
- - - -
Threadneedle (Lux) - Global Multi Asset Income Class DEC (EUR Distribution Hedged Shares) logo
0P00015BPI Threadneedle (Lux) - Global Multi Asset Income Class DEC (EUR Distribution Hedged Shares)
7.06 -0.01 -0.198% 0
Deka-DeepDiscount 2y logo
0P0000HYL7 Deka-DeepDiscount 2y
154.67 +0.02 +0.0129% 0
Edmond de Rothschild Fund - Crossover Credit A EUR logo
0P00013W7B Edmond de Rothschild Fund - Crossover Credit A EUR
- - - -
Liberty Euro Stock Market FI logo
0P00000JTJ Liberty Euro Stock Market FI
21.07 +0.04 +0.2084% 0
BLACKSMITH INVERSIONES SICAV, S.A logo
0P00011UKX BLACKSMITH INVERSIONES SICAV, S.A
- - - -
BNP Paribas Flexi I Commodities Classic Hedged EUR Capitalisation logo
0P0001IPLM BNP Paribas Flexi I Commodities Classic Hedged EUR Capitalisation
81.8 +0.15 +0.1837% 0
Schroder International Selection Fund QEP Global Emerging Markets K1 Accumulation EUR logo
0P0001HRTB Schroder International Selection Fund QEP Global Emerging Markets K1 Accumulation EUR
- - - -
RAM (Lux) Systematic Funds - US Sustainable Equities IPH EUR logo
0P0000X77M RAM (Lux) Systematic Funds - US Sustainable Equities IPH EUR
- - - -
Santalucía Eurobolsa A FI logo
0P00000JQB Santalucía Eurobolsa A FI
19.37 +0.03 +0.1601% 0
Arbor Invest - Spezialrenten I logo
0P0001DJ80 Arbor Invest - Spezialrenten I
104.71 -0.11 -0.1049% 0
NN (L) European Real Estate - N Cap EUR logo
0P000101HA NN (L) European Real Estate - N Cap EUR
- - - -
JSS Sustainable Equity - SDG Opportunities BM-P EUR Acc logo
0P0001KTZO JSS Sustainable Equity - SDG Opportunities BM-P EUR Acc
- - - -
Intesa Life EL Prospettiva Conservativa logo
0P000199EF Intesa Life EL Prospettiva Conservativa
- - - -
Active Equity Select T logo
0P00008F1G Active Equity Select T
56.07 -0.05 -0.0891% 0
HSBC Select Moderate R logo
0P0001BHJS HSBC Select Moderate R
- - - -
Planetarium Fund - Anthilia White B EUR logo
0P0000UG8J Planetarium Fund - Anthilia White B EUR
- - - -
Bond Strategia Corporate C logo
0P0001HA7I Bond Strategia Corporate C
- - - -
Anima Obiettivo Emerging Markets A logo
0P00000U2R Anima Obiettivo Emerging Markets A
- - - -
LBP EuroCap 100 Août 2022 logo
0P00014KRW LBP EuroCap 100 Août 2022
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.