Name Last Change Change % Volume Year Range
Unifond Megatendencias C FI logo
0P0001M0TM Unifond Megatendencias C FI
- - - -
Robeco QI Emerging Markets Enhanced Index Equities D € logo
0P0001BDCH Robeco QI Emerging Markets Enhanced Index Equities D €
224.37 -0.46 -0.2046% 0
CM-AM Obli Corpo S logo
0P0001CQGL CM-AM Obli Corpo S
- - - -
DWS Invest Smart Industrial Technologies FC logo
0P0001EXHD DWS Invest Smart Industrial Technologies FC
258.3 +0.55 +0.2134% 0
BNP Paribas Multistratégies Protection 80 logo
0P00000PY5 BNP Paribas Multistratégies Protection 80
5.22 +0.01 +0.1152% 0
DWS Invest ESG Euro Corporate Bonds IC100 logo
0P0001L1QP DWS Invest ESG Euro Corporate Bonds IC100
103.95 +0.08 +0.077% 0
Threadneedle (Lux) - Global Focus Class AEH (EUR Accumulation Hedged Shares) logo
0P0000183F Threadneedle (Lux) - Global Focus Class AEH (EUR Accumulation Hedged Shares)
- - - -
Systematic DLT Fund Class EUR G logo
0P0001KHJ9 Systematic DLT Fund Class EUR G
- - - -
ICICI Prudential Floating Interest Fund Daily Dividend Reinvestment logo
0P00005WCT ICICI Prudential Floating Interest Fund Daily Dividend Reinvestment
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund B EUR Acc logo
0P00013O21 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund B EUR Acc
45.37 +0.05 +0.1103% 0
BBVA Mi Objetivo 2021 FI logo
0P00018H0U BBVA Mi Objetivo 2021 FI
- - - -
Amundi Harmonie ESR F logo
0P0000GHMV Amundi Harmonie ESR F
- - - -
BlueBay Funds - BlueBay Investment Grade Structured Credit Fund K EUR Cap logo
0P0001FHNO BlueBay Funds - BlueBay Investment Grade Structured Credit Fund K EUR Cap
132.22 +0.01 +0.0076% 0
ERSTE BOND DANUBIA VT EUR logo
0P000017EZ ERSTE BOND DANUBIA VT EUR
147.38 -0.3 -0.2031% 0
Leader-Fund Total Return Bond A logo
0P00009GQ5 Leader-Fund Total Return Bond A
97.06 -0.08 -0.0824% 0
SPP Emerging Markets Plus C EUR logo
0P0001MMO0 SPP Emerging Markets Plus C EUR
153.38 +1.27 +0.8316% 0
Jupiter Financial Innovation Class D EUR Acc logo
0P00019WKT Jupiter Financial Innovation Class D EUR Acc
28.87 +0.02 +0.0693% 0
BlackRock Global Funds - European Equity Income Fund D4G logo
0P0000XX6X BlackRock Global Funds - European Equity Income Fund D4G
19.6 +0.03 +0.1533% 0
KBC Equity Fund - New Asia Classic Dis logo
0P00000GT2 KBC Equity Fund - New Asia Classic Dis
817.47 +9.22 +1.1407% 0
Amundi Funds - Emerging Markets Bond A EUR Hgd (C) logo
0P0000IRRO Amundi Funds - Emerging Markets Bond A EUR Hgd (C)
60.55 -0.01 -0.0165% 0
Candriam Sustainable Equity EMU R EUR Inc logo
0P0001KS3Q Candriam Sustainable Equity EMU R EUR Inc
- - - -
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund I Acc EUR logo
0P0001DDE1 Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund I Acc EUR
14.24 +0 +0.0197% 0
Anima Iniziativa Europa BD logo
0P0001A9KB Anima Iniziativa Europa BD
17.6 -0.05 -0.2833% 0
ODDO BHF Sustainable Credit Opportunities CR-EUR logo
0P0001EITS ODDO BHF Sustainable Credit Opportunities CR-EUR
114.18 +0.11 +0.0964% 0
Nordea Premium AM Conservative I growth EUR logo
0P0001J8KN Nordea Premium AM Conservative I growth EUR
13.6 +0.03 +0.2081% 0
ODDO BHF Polaris Moderate DI EUR logo
0P0001KKWQ ODDO BHF Polaris Moderate DI EUR
1,126.49 -2.73 -0.2418% 0
Mercer Sustainable Global Equity Fund B4 H0.5200EUR logo
0P0001H1FW Mercer Sustainable Global Equity Fund B4 H0.5200EUR
191.51 +0.26 +0.1359% 0
AZ Fund 1 AZ Bond - Emerging Hard Currency FoF B-AZ Euro non Hedged Acc logo
0P000178WX AZ Fund 1 AZ Bond - Emerging Hard Currency FoF B-AZ Euro non Hedged Acc
- - - -
Eurizon Fund - Active Allocation Class Unit R EUR Accumulation logo
0P00014GBD Eurizon Fund - Active Allocation Class Unit R EUR Accumulation
137.91 -0.14 -0.1014% 0
Aviva CU Credit Alfa II logo
0P00016RRL Aviva CU Credit Alfa II
- - - -
KSAM Einkommen Aktiv A logo
0P000136D9 KSAM Einkommen Aktiv A
133.91 -0.25 -0.1863% 0
Nordea 1 - Alpha 7 MA Fund AP EUR logo
0P0001DGF5 Nordea 1 - Alpha 7 MA Fund AP EUR
- - - -
Raiffeisen-RC6 A logo
0P0001BOY6 Raiffeisen-RC6 A
104.37 0 0% 0
Candriam Bonds Convertible Defensive Class I EUR Cap logo
0P0000X56X Candriam Bonds Convertible Defensive Class I EUR Cap
- - - -
Nordea 1 - Global Stable Equity Fund BG EUR logo
0P0001L022 Nordea 1 - Global Stable Equity Fund BG EUR
- - - -
Patrimoine Active Investors C logo
0P0000KBXW Patrimoine Active Investors C
- - - -
NN (L) Liquid EUR - Zz Cap EUR logo
0P00018V19 NN (L) Liquid EUR - Zz Cap EUR
- - - -
ERSTE Total Return Fixed Income R01 VT logo
0P0001LUBX ERSTE Total Return Fixed Income R01 VT
108.5 -0.03 -0.0276% 0
Belfius Wealth Convictions V EUR Inc logo
0P0001KR8Y Belfius Wealth Convictions V EUR Inc
- - - -
Aduno Fund Global Invest B logo
0P00001TC2 Aduno Fund Global Invest B
142.38 +0.08 +0.0562% 0
Lazard Investments BE - Lazard RDT-DBI Dis logo
0P0001N77T Lazard Investments BE - Lazard RDT-DBI Dis
- - - -
Schroder International Selection Fund Nordic Micro Cap I Distribution EUR logo
0P0001OFIN Schroder International Selection Fund Nordic Micro Cap I Distribution EUR
- - - -
Nordea Säästö Korko T EUR logo
0P0000N5DE Nordea Säästö Korko T EUR
11.85 -0 -0.0336% 0
LUX IM JP Morgan China Equities DXL logo
0P0001MXAU LUX IM JP Morgan China Equities DXL
89.47 -0.85 -0.9433% 0
Amundi Obbligazionario Globale High Yield a distribuzione B logo
0P0000W6G8 Amundi Obbligazionario Globale High Yield a distribuzione B
- - - -
Wealth Fund-H2Progressive Vermogensfreunde logo
0P0000ZWWC Wealth Fund-H2Progressive Vermogensfreunde
146.75 +0.57 +0.3899% 0
AE Oddo Patrimoine logo
0P0000TZBV AE Oddo Patrimoine
- - - -
BK Mixto 75 Bolsa PP logo
0P0000120O BK Mixto 75 Bolsa PP
45.36 +0.04 +0.0854% 0
KBC Institutional Fund - Euro Corporate Bonds Ex Financials Classic Cap logo
0P00019W7L KBC Institutional Fund - Euro Corporate Bonds Ex Financials Classic Cap
1,318.35 -2.21 -0.1674% 0
KSK LB Exklusiv Inc logo
0P0000JLB1 KSK LB Exklusiv Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.