Name Last Change Change % Volume Year Range
Triodos Impact Strategies N.V. - Triodos Multi Impact Fund logo
TMIF Triodos Impact Strategies N.V. - Triodos Multi Impact Fund
27.93 0 0% 0
Investiper Azionario Paesi Emergenti logo
0P0001HH3N Investiper Azionario Paesi Emergenti
6.56 +0.02 +0.3673% 0
Pictet - Global Environmental Opportunities J dy EUR logo
0P0001J9H5 Pictet - Global Environmental Opportunities J dy EUR
453.99 -3.1 -0.6782% 0
Pictet-Multi Asset Global Opportunities R EUR logo
0P0000ZM9Z Pictet-Multi Asset Global Opportunities R EUR
140.34 -0.23 -0.1636% 0
ANIMA Smart Volatility USA I EUR Acc logo
0P0001CBID ANIMA Smart Volatility USA I EUR Acc
6.9 +0 +0.029% 0
DPAM INVEST B - Real Estate Europe Sustainable J Cap logo
0P0001CR9E DPAM INVEST B - Real Estate Europe Sustainable J Cap
28,667.53 +26.1 +0.0911% 0
DWS Invest Africa FC logo
0P0000GH5L DWS Invest Africa FC
- - - -
Ségipa Avenir logo
0P000029VU Ségipa Avenir
- - - -
AXA World Funds - Framlington Europe Opportunities F Capitalisation EUR logo
0P00000N2G AXA World Funds - Framlington Europe Opportunities F Capitalisation EUR
154.56 +0.17 +0.1101% 0
Vontobel Fund - Emerging Markets Debt HG (hedged) EUR logo
0P0001IVNY Vontobel Fund - Emerging Markets Debt HG (hedged) EUR
117.19 -0.08 -0.0682% 0
Ofi Risk Arb Absolu R logo
0P00009VWG Ofi Risk Arb Absolu R
- - - -
LUX IM Blackrock European Equities HX logo
0P0001MXI9 LUX IM Blackrock European Equities HX
115.18 -0.03 -0.0295% 0
MPF SMPT 17 logo
0P0001NU7Q MPF SMPT 17
152.48 -0.32 -0.2094% 0
AG Life Sustainable Neutral logo
0P0001BC4G AG Life Sustainable Neutral
140.37 +0.52 +0.3718% 0
Amundi LCR Covered Bond Europe IC logo
0P0000FXYU Amundi LCR Covered Bond Europe IC
18,848.89 -9.25 -0.0491% 0
Madeleine - Mid Caps Euro EUR-A logo
0P00015O66 Madeleine - Mid Caps Euro EUR-A
196.4 +0.61 +0.3116% 0
ODDO BHF Algo Sustainable Leaders CPW EUR logo
0P0001M0AR ODDO BHF Algo Sustainable Leaders CPW EUR
1,754.88 +1.69 +0.0964% 0
Allianz Fondsvorsorge 1947-1951 AT EUR logo
0P00000I1O Allianz Fondsvorsorge 1947-1951 AT EUR
55.21 +0.05 +0.0906% 0
Fidelity Funds - Germany Fund A-DIST-EUR logo
0P00000D5F Fidelity Funds - Germany Fund A-DIST-EUR
- - - -
Federated Hermes SDG Engagement High Yield Credit Fund Class D EUR Accumulating Hedged logo
0P0001LTO1 Federated Hermes SDG Engagement High Yield Credit Fund Class D EUR Accumulating Hedged
- - - -
M&G (Lux) Sustainable Allocation Fund ZI EUR Acc logo
0P0001EX7E M&G (Lux) Sustainable Allocation Fund ZI EUR Acc
14.55 -0 -0.022% 0
ACTIAM Sust. Index Fund Eq. Europe logo
0P00014EJG ACTIAM Sust. Index Fund Eq. Europe
- - - -
Quadrige Europe Midcaps C logo
0P00019O4X Quadrige Europe Midcaps C
174.85 +0.26 +0.1489% 0
M&G (Lux) Euro Credit Fund PI EUR Acc logo
0P0001IGO4 M&G (Lux) Euro Credit Fund PI EUR Acc
10.38 -0 -0.025% 0
Value Square Fund - Equity Belgium C Dis logo
0P00018JKR Value Square Fund - Equity Belgium C Dis
158.06 -0.59 -0.3719% 0
GAM Multibond - Sustainable Local Emerging Bond V EUR Hedged logo
0P0001M661 GAM Multibond - Sustainable Local Emerging Bond V EUR Hedged
- - - -
Multi Manager Access II - Future of Earth EUR Hedged Q Acc logo
0P0001MC2B Multi Manager Access II - Future of Earth EUR Hedged Q Acc
- - - -
Legg Mason Western Asset Macro Opportunities Bond Fund Class A Euro Accumulating (Hedged) logo
0P00012L7B Legg Mason Western Asset Macro Opportunities Bond Fund Class A Euro Accumulating (Hedged)
- - - -
Fundo de Investimento Mobiliário Aberto Santander Select Defensivo A logo
0P0001BPUZ Fundo de Investimento Mobiliário Aberto Santander Select Defensivo A
- - - -
OYSTER Italian Opportunities C EUR logo
0P00000E26 OYSTER Italian Opportunities C EUR
- - - -
Pictet - Strategic Credit HR EUR Acc logo
0P0001KE6N Pictet - Strategic Credit HR EUR Acc
103.66 -0.01 -0.0096% 0
AcomeA Globale logo
0P0001LHCS AcomeA Globale
7.24 -0.02 -0.2618% 0
T. Rowe Price Funds SICAV Dynamic Credit Fund In logo
0P0001J8IG T. Rowe Price Funds SICAV Dynamic Credit Fund In
- - - -
Abanca Gestión Agresivo FI logo
0P000135YG Abanca Gestión Agresivo FI
- - - -
Natixis Profil Dynamique RC logo
0P0001HH5D Natixis Profil Dynamique RC
166.58 +0.46 +0.2769% 0
AXA Pension 2024-2026 I logo
0P0000TIO0 AXA Pension 2024-2026 I
- - - -
Robeco European High Yield Bonds EH € logo
0P00014ZMF Robeco European High Yield Bonds EH €
105.51 0 0% 0
ALM Actions Europe ISR IC logo
0P00000LO9 ALM Actions Europe ISR IC
813.09 -1.94 -0.238% 0
R-co WM World Equities Thematics RDT-DBI D logo
0P0001OBEU R-co WM World Equities Thematics RDT-DBI D
117.32 +0.78 +0.6693% 0
Value Partnership I logo
0P00016U83 Value Partnership I
- - - -
OP-Kestävä Maailma B logo
0P00018PKF OP-Kestävä Maailma B
116.5 +0.09 +0.0773% 0
BlackRock Funds I ICAV - BlackRock Advantage Europe Equity Fund A EUR Acc logo
0P0001E1Y4 BlackRock Funds I ICAV - BlackRock Advantage Europe Equity Fund A EUR Acc
227.46 -0.39 -0.1699% 0
Fage-Pernet 3 logo
0P00005VUP Fage-Pernet 3
- - - -
Eurizon Soluzione ESG 40 A logo
0P00000TXS Eurizon Soluzione ESG 40 A
11.96 +0.19 +1.5726% 0
M&G (Lux) Emerging Markets Hard Currency Bond Fund A EUR Inc logo
0P0001AJW7 M&G (Lux) Emerging Markets Hard Currency Bond Fund A EUR Inc
7.29 +0 +0.0069% 0
Amundi Funds - Emerging Markets Bond A EUR Hgd AD (D) logo
0P000087QD Amundi Funds - Emerging Markets Bond A EUR Hgd AD (D)
28.16 +0.06 +0.2135% 0
BlackRock Global Funds - China Bond Fund E2 EUR logo
0P0000VTR5 BlackRock Global Funds - China Bond Fund E2 EUR
17.49 -0.06 -0.3419% 0
Candriam Bonds Convertible Defensive Class R2 EUR Dis logo
0P0001BRLH Candriam Bonds Convertible Defensive Class R2 EUR Dis
162.41 -0.03 -0.0185% 0
Vontobel Fund - European Equity G EUR logo
0P000195KN Vontobel Fund - European Equity G EUR
- - - -
HI-EM Credits Short Term-Fonds logo
0P0001572Z HI-EM Credits Short Term-Fonds
46.22 +0.05 +0.1083% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.