Name Last Change Change % Volume Year Range
MXD - Balanced logo
0P0001JXNI MXD - Balanced
- - - -
Anima Sviluppo Globale 2022 logo
0P00018T3Q Anima Sviluppo Globale 2022
- - - -
Nemesia Décembre 2029 logo
0P0001NMT8 Nemesia Décembre 2029
- - - -
Ofi Euro High Yield GR logo
0P0001BNAJ Ofi Euro High Yield GR
130.47 +0.08 +0.0614% 0
DNCA Invest SRI Norden Europe Class B shares EUR logo
0P00019WJL DNCA Invest SRI Norden Europe Class B shares EUR
181.32 +0.38 +0.21% 0
New Capital Swiss Select Equity Fund EUR Ord Acc logo
0P0001BIWE New Capital Swiss Select Equity Fund EUR Ord Acc
141.17 -0.15 -0.1061% 0
Gan Dynamisme N logo
0P00002BUA Gan Dynamisme N
- - - -
BNP Paribas Funds US Small CapClassic H EURR logo
0P0000YSOG BNP Paribas Funds US Small CapClassic H EURR
343.63 +1.03 +0.3006% 0
GF 48 T logo
0P00001NZB GF 48 T
- - - -
Oddo BHF Valeurs Rendement CR-EUR logo
0P000017SH Oddo BHF Valeurs Rendement CR-EUR
352.48 -0.32 -0.0907% 0
VeraVita BPN Allegro logo
0P0000RXUO VeraVita BPN Allegro
- - - -
BNP Paribas Easy MSCI North America ESG Filtered Min TE logo
0P0001EW8E BNP Paribas Easy MSCI North America ESG Filtered Min TE
288.95 -1.65 -0.5693% 0
Amundi Label Equilibre ESR PER logo
0P0001LO07 Amundi Label Equilibre ESR PER
334.19 +0.3 +0.0898% 0
BBVA Rendimiento España FI logo
0P00018XOB BBVA Rendimiento España FI
- - - -
Amundi Index Solutions - Amundi S&P 500 ESG logo
0P0001FHQ4 Amundi Index Solutions - Amundi S&P 500 ESG
253.05 -0.15 -0.0592% 0
T. Rowe Price Funds SICAV - US Equity Fund Qn EUR Hedged Acc logo
0P0001DVU9 T. Rowe Price Funds SICAV - US Equity Fund Qn EUR Hedged Acc
23.6 -0.04 -0.1692% 0
Basketfonds - Alte & Neue Welt B logo
0P000195EM Basketfonds - Alte & Neue Welt B
17.96 +0.08 +0.4474% 0
ICP Fonds - Global Star Select logo
0P0000G6R6 ICP Fonds - Global Star Select
14.66 -0.1 -0.6775% 0
BlackRock Global Funds - ESG Global Bond Income Fund A6 USD logo
0P0001DZR6 BlackRock Global Funds - ESG Global Bond Income Fund A6 USD
8.29 0 0% 0
Hermes Universal - Hermes Global Equities E Acc logo
0P0001CH8H Hermes Universal - Hermes Global Equities E Acc
220.41 +0.95 +0.4329% 0
Amundi Responsible Investing - European Credit SRI Optimum C logo
0P0001J9TM Amundi Responsible Investing - European Credit SRI Optimum C
98.35 -0.19 -0.1928% 0
ZVE 2014 VT logo
0P000159IP ZVE 2014 VT
- - - -
Global Diversified Sicav Defensive Green B logo
0P0001N4A9 Global Diversified Sicav Defensive Green B
9,970.51 +9.25 +0.0929% 0
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-N/A(EUR) logo
0P0001BWA4 Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-N/A(EUR)
- - - -
DPAM L - Patrimonial Fund M logo
0P0001CI3X DPAM L - Patrimonial Fund M
- - - -
Amundi Actions PME SC logo
0P0001994D Amundi Actions PME SC
- - - -
Agoraflex Q logo
0P0000XUL1 Agoraflex Q
9.67 -0.01 -0.1446% 0
Edmond de Rothschild Fund - Equity Euro Core R EUR logo
0P0001CZ5H Edmond de Rothschild Fund - Equity Euro Core R EUR
- - - -
ERES Sélection Long Terme F logo
0P0000G13Q ERES Sélection Long Terme F
- - - -
DWS Invest Euro-Gov Bonds TFC logo
0P0001CEIY DWS Invest Euro-Gov Bonds TFC
94.59 +0.13 +0.1376% 0
ABAKUS Asia Growth Fund Acc logo
0P00002BSQ ABAKUS Asia Growth Fund Acc
- - - -
DB Wealth Management Conservative SAA (EUR) Plus DPMC logo
0P0001JI9M DB Wealth Management Conservative SAA (EUR) Plus DPMC
12,590.24 +20.93 +0.1665% 0
March International Lluc Lux Class S EUR logo
0P0001F9XU March International Lluc Lux Class S EUR
- - - -
ÖkoWorld Growing Markets 2.0 T logo
0P0001CJET ÖkoWorld Growing Markets 2.0 T
214.47 +1.68 +0.7895% 0
CD Alpha Bonds C logo
0P00005WAA CD Alpha Bonds C
2,037.02 +1.54 +0.0757% 0
ÖkoWorld ÖkoVision Classic C logo
0P00000RTG ÖkoWorld ÖkoVision Classic C
- - - -
BNP Paribas Funds Euro Inflation-Linked Bond Privl Capitalisation logo
0P00000XWK BNP Paribas Funds Euro Inflation-Linked Bond Privl Capitalisation
128.86 +0.18 +0.1399% 0
Debeka-Renten-Global-SD-ESG C logo
0P0001O8QH Debeka-Renten-Global-SD-ESG C
95.27 +0.04 +0.042% 0
HSBC Global Investment Funds - Euroland Equity Smaller Companies AC logo
0P00000VZX HSBC Global Investment Funds - Euroland Equity Smaller Companies AC
- - - -
ING Life Cycle 1985-1989 logo
0P00008V91 ING Life Cycle 1985-1989
- - - -
Amonis Equity Real Estate - Classical logo
0P00000IP9 Amonis Equity Real Estate - Classical
13,969.78 +27.82 +0.1995% 0
BNP Paribas Funds - Euro High Yield Short Duration Bond Privilege Capitalisation logo
0P0001KYGB BNP Paribas Funds - Euro High Yield Short Duration Bond Privilege Capitalisation
126.27 +0.06 +0.0475% 0
NN (L) First Class Multi Asset - X Dis EUR logo
0P00014MTN NN (L) First Class Multi Asset - X Dis EUR
223.92 -0.63 -0.2806% 0
Eurizon Investment Sicav - Flexible Plus 6 I Cap logo
0P0001ABOC Eurizon Investment Sicav - Flexible Plus 6 I Cap
702.54 +3.76 +0.5381% 0
Capitulum Sustainable Local Currency Bond Fonds UI AK T logo
0P0001ECXM Capitulum Sustainable Local Currency Bond Fonds UI AK T
133.19 +0.15 +0.1128% 0
Cartinver Patrimonio SICAV S.A. logo
0P0000ITKJ Cartinver Patrimonio SICAV S.A.
- - - -
AB SICAV I - India Growth AX EUR Acc logo
0P000019WF AB SICAV I - India Growth AX EUR Acc
179.11 -0.75 -0.417% 0
BfS Nachhaltigkeitsfonds Green Bonds logo
0P000017OM BfS Nachhaltigkeitsfonds Green Bonds
44.43 +0.05 +0.1127% 0
Bankinter Futuro Ibex C FI logo
0P0001DWXO Bankinter Futuro Ibex C FI
234.68 -0.23 -0.0974% 0
DPAM B - Balanced Low Strategy E Dis logo
0P0001NSQ5 DPAM B - Balanced Low Strategy E Dis
152.92 +0.36 +0.236% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.