Name Last Change Change % Volume Year Range
Threadneedle (Lux) - Global Extended Alpha 2E (EUR Accumulation) logo
0P0001FEHB Threadneedle (Lux) - Global Extended Alpha 2E (EUR Accumulation)
- - - -
Deka-PortfolioSelect ausgewogen logo
0P0001IT9C Deka-PortfolioSelect ausgewogen
132.21 +0.22 +0.1667% 0
Invest Patrimoine I logo
0P0000Y9UO Invest Patrimoine I
- - - -
Vanguarda PPR logo
0P0000JCER Vanguarda PPR
8.23 -0.01 -0.0814% 0
M&G (Lux) Global Dividend Fund A EUR Acc logo
0P0001DFMP M&G (Lux) Global Dividend Fund A EUR Acc
- - - -
ERES Amiral Sextant Flexible P logo
0P0001BL4T ERES Amiral Sextant Flexible P
- - - -
DB Wealth Management Growth SAA (EUR) WAMC logo
0P0001JIA2 DB Wealth Management Growth SAA (EUR) WAMC
18,568.18 +4.19 +0.0226% 0
Eurizon Global Leaders ESG 50 Giugno 2026 A logo
0P0001LV0B Eurizon Global Leaders ESG 50 Giugno 2026 A
5.78 -0.03 -0.4653% 0
JPMorgan Funds - Europe Strategic Growth Fund I2 (acc) - EUR logo
0P0001DHLW JPMorgan Funds - Europe Strategic Growth Fund I2 (acc) - EUR
215.79 -0.23 -0.1065% 0
Eurizon AM Azioni Italia logo
0P000013RP Eurizon AM Azioni Italia
- - - -
JPMorgan Funds - US Value Fund A (acc) - EUR (hedged) logo
0P000085UO JPMorgan Funds - US Value Fund A (acc) - EUR (hedged)
- - - -
UTI Healthcare Fund Regular Plan Dividend Payout logo
0P00005UYZ UTI Healthcare Fund Regular Plan Dividend Payout
263.83 +0.48 +0.1806% 0
BlackRock Global Funds - European Sustainable Equity Fund I2 EUR logo
0P0001MSQA BlackRock Global Funds - European Sustainable Equity Fund I2 EUR
15.25 +0.11 +0.7266% 0
Nordea 1 - Flexible Credit Fund E EUR logo
0P0001JJ1T Nordea 1 - Flexible Credit Fund E EUR
154.21 +0.34 +0.2195% 0
KBC Equity Fund - Flanders Dis logo
0P00000L7I KBC Equity Fund - Flanders Dis
3,077.58 -10.86 -0.3516% 0
BNPPF Private Sustainable Equity And Bond Yield Classic Distribution logo
0P0001BV4S BNPPF Private Sustainable Equity And Bond Yield Classic Distribution
109.34 +0.16 +0.1465% 0
CreditRas M5 logo
0P00017F25 CreditRas M5
- - - -
Amundi Funds - Asia Equity Concentrated M2 EUR (C) logo
0P0001HOS7 Amundi Funds - Asia Equity Concentrated M2 EUR (C)
2,079.12 +2.88 +0.1387% 0
BerolinaRent Deka logo
0P00000EGJ BerolinaRent Deka
40.61 +0.08 +0.1974% 0
PRIME VALUES A logo
0P0000MZB6 PRIME VALUES A
- - - -
JPM Funds - Global Convertibles Fund (EUR) I (acc) - EUR logo
0P000085UQ JPM Funds - Global Convertibles Fund (EUR) I (acc) - EUR
- - - -
Fundsolution - alphatrend Fund P Dis logo
0P0001D9IV Fundsolution - alphatrend Fund P Dis
- - - -
BFT Monétaire Court Terme ISR I2 C logo
0P00018GHP BFT Monétaire Court Terme ISR I2 C
10,895.74 +0.71 +0.0065% 0
JPMorgan Funds - EU Government Bond Fund T (acc) logo
0P0001K2ZF JPMorgan Funds - EU Government Bond Fund T (acc)
88.62 +0.1 +0.1175% 0
Ibercaja 2026 Garantizado 2 FI logo
0P0001FC0K Ibercaja 2026 Garantizado 2 FI
6.35 +0 +0.0142% 0
LOYS Premium Deutschland I logo
0P0001LEGL LOYS Premium Deutschland I
246.24 -0.63 -0.2552% 0
M&G (Lux) Short Dated Corporate Bond Fund C EUR Inc logo
0P0001DFKP M&G (Lux) Short Dated Corporate Bond Fund C EUR Inc
9.11 +0.01 +0.0725% 0
Fidelity Funds - Emerging Market Debt Fund Y-Acc-EUR logo
0P00014DC9 Fidelity Funds - Emerging Market Debt Fund Y-Acc-EUR
15.02 +0.01 +0.0666% 0
Franklin Global Convertible Securities Fund A(Ydis)EUR-H1 logo
0P0000VH04 Franklin Global Convertible Securities Fund A(Ydis)EUR-H1
23.63 -0.05 -0.2111% 0
Santander GO Retorno Absoluto B FI logo
0P00000IMU Santander GO Retorno Absoluto B FI
- - - -
Placeuro - Dôm Asset Select A logo
0P0000ZN1O Placeuro - Dôm Asset Select A
102.66 -0.66 -0.6388% 0
Cap Horizons Cap Long Terme 2 logo
0P0001MTZL Cap Horizons Cap Long Terme 2
- - - -
MFS Meridian Funds - Global Intrinsic Value Fund I1 EUR logo
0P0001H0DM MFS Meridian Funds - Global Intrinsic Value Fund I1 EUR
237.94 -0.37 -0.1553% 0
JPMorgan Funds - Total Emerging Markets Income Fund D (mth) - EUR logo
0P00019VBD JPMorgan Funds - Total Emerging Markets Income Fund D (mth) - EUR
98.14 -0.58 -0.5875% 0
Amundi Soluzioni Italia - Progetto Azione Medical Innovation E logo
0P0001MTYP Amundi Soluzioni Italia - Progetto Azione Medical Innovation E
- - - -
MCA Entreprendre PME logo
0P00012M9N MCA Entreprendre PME
244.01 -1.92 -0.7807% 0
Capital Group Global Equity Fund (LUX) Bd logo
0P00001ANN Capital Group Global Equity Fund (LUX) Bd
48.79 -0.09 -0.1886% 0
Capital Group EUR Conservative Income Portfolio (LUX) Z logo
0P0001KWBR Capital Group EUR Conservative Income Portfolio (LUX) Z
- - - -
Fage Pernet D logo
0P00005VUN Fage Pernet D
- - - -
DWS Invest Euro Corporate Bonds LD logo
0P0000M2UB DWS Invest Euro Corporate Bonds LD
- - - -
ICICI Prudential All Seasons Bond Fund Annual Dividend Reinvestment logo
0P0001BADZ ICICI Prudential All Seasons Bond Fund Annual Dividend Reinvestment
11.57 +0.03 +0.2461% 0
Catalana Occidente Bolsa Española FI logo
0P00000FF6 Catalana Occidente Bolsa Española FI
68.61 +0.2 +0.2968% 0
JPMorgan Funds - Emerging Markets Diversified Equity Plus A (acc) - EUR logo
0P0001LCM9 JPMorgan Funds - Emerging Markets Diversified Equity Plus A (acc) - EUR
177.62 -0.71 -0.3981% 0
Aviva CU CRT D3 logo
0P0000UB08 Aviva CU CRT D3
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (EUR) NT logo
0P0001KYKC Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (EUR) NT
125.01 +0.12 +0.0961% 0
Penedès Pensió RV Internacional PP logo
0P0000Q5YQ Penedès Pensió RV Internacional PP
- - - -
ALM Oblig Euro ISR RA logo
0P00018KGR ALM Oblig Euro ISR RA
1,537.08 -0.56 -0.0364% 0
Kutxabank Gestión Activa Inversión Estándar FI logo
0P00000NYB Kutxabank Gestión Activa Inversión Estándar FI
15.23 +0 +0.0231% 0
Swiss Life Funds (F) Bond 6M P logo
0P0000PNYN Swiss Life Funds (F) Bond 6M P
115.01 +0.01 +0.0087% 0
DBC Opportunity logo
0P0000JNYC DBC Opportunity
97.1 -0.43 -0.4409% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.