Name Last Change Change % Volume Year Range
Ibercaja Capital Garantizado 5 FI logo
0P00006460 Ibercaja Capital Garantizado 5 FI
- - - -
Mediolanum Best Brands Premium Coupon Collection Fund SHB Inc logo
0P0000ZPAB Mediolanum Best Brands Premium Coupon Collection Fund SHB Inc
7.83 -0.04 -0.5714% 0
Aktia Varainhoitosalkku 75 A logo
0P0001CLIY Aktia Varainhoitosalkku 75 A
1.38 +0 +0.2477% 0
Ninety One Global Strategy Fund - Global Strategic Managed Fund A Acc EUR Hedged logo
0P0001JHKA Ninety One Global Strategy Fund - Global Strategic Managed Fund A Acc EUR Hedged
29.62 -0.03 -0.1012% 0
Placeuro - Orion R logo
0P00014IQM Placeuro - Orion R
227.18 +0.93 +0.411% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence P EUR logo
0P0001HCLJ Allianz Global Investors Fund - Allianz Global Artificial Intelligence P EUR
2,896.93 -19.45 -0.6669% 0
Fon Fineco Gestión FI logo
0P00000PE2 Fon Fineco Gestión FI
24.23 -0 -0.0071% 0
Schroder International Selection Fund Strategic Credit B Accumulation EUR Hedged logo
0P00012U2R Schroder International Selection Fund Strategic Credit B Accumulation EUR Hedged
- - - -
Millesima 2026 CR logo
0P0001IMO3 Millesima 2026 CR
- - - -
Danske Invest Kompassi 75 Acc logo
0P00000M9B Danske Invest Kompassi 75 Acc
3.44 +0 +0.0696% 0
UB Amerikka A logo
0P00011X7O UB Amerikka A
338.09 -0.13 -0.0372% 0
Barthelmes logo
0P0001HI46 Barthelmes
1,490.05 -14.03 -0.9328% 0
Pictet - Strategic Credit R EUR Acc logo
0P0001L2OH Pictet - Strategic Credit R EUR Acc
116.58 -0.03 -0.0257% 0
Amundi Sol.IT Progetto Azione Brand Vincenti U EUR C logo
0P0001L7VX Amundi Sol.IT Progetto Azione Brand Vincenti U EUR C
- - - -
Eleusis Patrimoine Croissance A logo
0P0000SLXL Eleusis Patrimoine Croissance A
1,335.98 -0.02 -0.0015% 0
Harmony Prime I Plus logo
0P0001LV14 Harmony Prime I Plus
- - - -
GPM Gestión Activa Coyuntura FI logo
0P0001O1XH GPM Gestión Activa Coyuntura FI
- - - -
Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund A Accumulation EUR logo
0P00000RT5 Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund A Accumulation EUR
- - - -
Natixis Investment Solutions (Lux) I FCP - Thematic Flexible Allocation 2027 Fund R/A EUR logo
0P0001LD08 Natixis Investment Solutions (Lux) I FCP - Thematic Flexible Allocation 2027 Fund R/A EUR
107.19 +0.13 +0.1214% 0
R-co Conviction Equity Value Euro F EUR logo
0P0000M1KL R-co Conviction Equity Value Euro F EUR
308.65 -1.15 -0.3712% 0
Muzinich Global Tactical Credit Fund Hedged Euro Income G2 Units logo
0P0001J83Z Muzinich Global Tactical Credit Fund Hedged Euro Income G2 Units
- - - -
Italiana Linea Attiva logo
0P0001716Q Italiana Linea Attiva
- - - -
Candriam Bonds Euro Long Term Class C EUR Cap logo
0P00000BMT Candriam Bonds Euro Long Term Class C EUR Cap
- - - -
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) I-A1-acc logo
0P00018BOV UBS (Lux) Equity SICAV - Euro Countries Income (EUR) I-A1-acc
197.55 +0.28 +0.1419% 0
Insertion Emplois Dynamique RD logo
0P00000GGZ Insertion Emplois Dynamique RD
421.96 +1.02 +0.2423% 0
ERGO MEAG FlexConcept EuroGrowth logo
0P00018ARO ERGO MEAG FlexConcept EuroGrowth
- - - -
Antinéa logo
0P00000WL2 Antinéa
- - - -
KBC Institutional Fund - SRI Euro Equities Cap logo
0P00000NAW KBC Institutional Fund - SRI Euro Equities Cap
6,098.47 +0.5 +0.0082% 0
Direct Intégral logo
0P0000IZYS Direct Intégral
383.34 +0.88 +0.2301% 0
AXA World Funds - US Credit Short Duration IG E Capitalisation EUR (Hedged) logo
0P0000ZFM5 AXA World Funds - US Credit Short Duration IG E Capitalisation EUR (Hedged)
98.85 +0.09 +0.0911% 0
Templeton Global Total Return Fund N(acc)EUR logo
0P00006B7F Templeton Global Total Return Fund N(acc)EUR
- - - -
Amundi Azionario Valore Europa a distribuzione A logo
0P00000TWL Amundi Azionario Valore Europa a distribuzione A
18 +0.21 +1.1798% 0
BlackRock Global Funds - Future Consumer Fund E2 EUR logo
0P0001MPAS BlackRock Global Funds - Future Consumer Fund E2 EUR
- - - -
SANZCOR INVERSIONES SICAV S.A. logo
0P0000IT33 SANZCOR INVERSIONES SICAV S.A.
1.45 +0.01 +0.3733% 0
Natixis International Funds (Lux) I - Thematics Water Fund H-R/A EUR logo
0P0001IYO5 Natixis International Funds (Lux) I - Thematics Water Fund H-R/A EUR
141.12 +0.08 +0.0567% 0
Allianz Emerging Markets SRI Corporate Bond AT (H2-EUR) EUR logo
0P0001IFO9 Allianz Emerging Markets SRI Corporate Bond AT (H2-EUR) EUR
102.21 +0.11 +0.1077% 0
SABADELL URQUIJO CARTERA FONDOS INTERNACIONALES, SICAV, S.A. logo
0P000029EN SABADELL URQUIJO CARTERA FONDOS INTERNACIONALES, SICAV, S.A.
9.8 +0.02 +0.2256% 0
Pictet-Water I EUR logo
0P00000BK4 Pictet-Water I EUR
- - - -
Groupama Convertibles RD logo
0P0001KBFS Groupama Convertibles RD
577.33 -0.42 -0.0727% 0
JPM Funds - Global Convertibles Fund (EUR) C (acc) - EUR logo
0P00000Z1Z JPM Funds - Global Convertibles Fund (EUR) C (acc) - EUR
- - - -
LähiTapiola Vastuullinen Pohjoinen Yrityskorko B logo
0P0000ZRI1 LähiTapiola Vastuullinen Pohjoinen Yrityskorko B
8.8 +0 +0.0114% 0
LA LEGITIMA, SICAV S.A. logo
0P0000IV67 LA LEGITIMA, SICAV S.A.
- - - -
ERES Comgest Global Actions H logo
0P00013W8H ERES Comgest Global Actions H
1,707.16 +6.41 +0.3769% 0
Epsens Monétaire ISR A logo
0P0000O2XG Epsens Monétaire ISR A
- - - -
BNPP Flexi I Flexible Convertible Bond I RH EUR Acc logo
0P0001J3GB BNPP Flexi I Flexible Convertible Bond I RH EUR Acc
125,519.14 +48.52 +0.0387% 0
ARGENTA PORTFOLIO - Defensive R Cap logo
0P0000NGQ8 ARGENTA PORTFOLIO - Defensive R Cap
137.39 -0.05 -0.0364% 0
Amundi S.F. - High Potential Bond G EUR H AD Dis logo
0P0001N3L9 Amundi S.F. - High Potential Bond G EUR H AD Dis
4.96 +0.01 +0.101% 0
Clartan Ethos ESG Europe Small & Mid Cap D logo
0P0001KSY8 Clartan Ethos ESG Europe Small & Mid Cap D
106.69 +0.35 +0.3291% 0
CreditRas Life Prudente logo
0P00017F1Z CreditRas Life Prudente
- - - -
SEI Global Master Fund plc - The SEI Global Equity Fund Euro Institutional Dist logo
0P0001BJIM SEI Global Master Fund plc - The SEI Global Equity Fund Euro Institutional Dist
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.