Name Last Change Change % Volume Year Range
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate BTH EUR logo
0P000165MO Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate BTH EUR
113.13 -0.3 -0.2645% 0
XClassic MS GBaR logo
0P00017FG3 XClassic MS GBaR
- - - -
Vontobel Fund - EUR Corporate Bond Mid Yield B EUR logo
0P00000NH6 Vontobel Fund - EUR Corporate Bond Mid Yield B EUR
184.02 +0.12 +0.0653% 0
CS Invm Fds 1 - Credit Suisse (Lux) Global Value Bond Fund UAH EUR logo
0P00015DHT CS Invm Fds 1 - Credit Suisse (Lux) Global Value Bond Fund UAH EUR
- - - -
Gaspal Oblig 1-4 C logo
0P0001KEJG Gaspal Oblig 1-4 C
169.55 -0.04 -0.0236% 0
Arca Vita Percorso 40 logo
0P0000SXK7 Arca Vita Percorso 40
19.29 +0.02 +0.0879% 0
Franklin Technology Fund W (Acc) EUR-H1 logo
0P0001D6QR Franklin Technology Fund W (Acc) EUR-H1
36.68 -0.19 -0.5153% 0
Fidelity Funds - European Dynamic Growth Fund I-Acc-USD logo
0P00017EFB Fidelity Funds - European Dynamic Growth Fund I-Acc-USD
20.69 +0.03 +0.1452% 0
SLF (France) FCPE Monétaire logo
0P0000P2OQ SLF (France) FCPE Monétaire
- - - -
Schroder International Selection Fund Global Target Return A Distribution EUR Hedged M logo
0P0001DJ7O Schroder International Selection Fund Global Target Return A Distribution EUR Hedged M
78.3 +0.14 +0.1731% 0
Schroder International Selection Fund Latin American B Accumulation EUR logo
0P00002A14 Schroder International Selection Fund Latin American B Accumulation EUR
- - - -
Core Series - Core Balanced Opportunity E EUR ND logo
0P0000UGNF Core Series - Core Balanced Opportunity E EUR ND
6.22 -0 -0.0482% 0
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies RHE-D logo
0P00012S9J Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies RHE-D
81.77 -0.23 -0.2805% 0
Amundi Europe Conservative ESR Assureur logo
0P0001LNDJ Amundi Europe Conservative ESR Assureur
- - - -
Genertellife BG Azionario II logo
0P00018E72 Genertellife BG Azionario II
5.73 -0.05 -0.8239% 0
Core Series - Core Emerging Markets Bonds E EUR ND logo
0P0000UGNE Core Series - Core Emerging Markets Bonds E EUR ND
6.13 -0 -0.0816% 0
AI Court Terme logo
0P0000ZEQ1 AI Court Terme
- - - -
Buy & Hold Luxembourg B&H Flexible Class 2 logo
0P0001M3PU Buy & Hold Luxembourg B&H Flexible Class 2
1.24 -0 -0.0482% 0
Adara C logo
0P0000HN4R Adara C
21.89 -0.03 -0.1369% 0
Lombard Odier Funds - Europe High Conviction (EUR) RA logo
0P0000Q2ZX Lombard Odier Funds - Europe High Conviction (EUR) RA
17.67 +0.02 +0.1025% 0
Nordea 1 - Nordic Equity Fund BI EUR logo
0P0000A4XG Nordea 1 - Nordic Equity Fund BI EUR
165.46 +0.67 +0.408% 0
Handelsbanken Norden Tema (A9 EUR) logo
0P0001JOTP Handelsbanken Norden Tema (A9 EUR)
208.79 +0.59 +0.2834% 0
M&G (Lux) European Strategic Value Fund A EUR Acc logo
0P0001DFNB M&G (Lux) European Strategic Value Fund A EUR Acc
- - - -
DZPB II - Stiftungen: Steuerbegünstigte Anleger A logo
0P0001D9CT DZPB II - Stiftungen: Steuerbegünstigte Anleger A
93.03 +0.01 +0.0108% 0
BNP Paribas Funds China A-Shares I EUR Capitalisation logo
0P0001BRMG BNP Paribas Funds China A-Shares I EUR Capitalisation
199.7 -0.86 -0.4288% 0
Arcancia Patrimoine 435 logo
0P0000PYUG Arcancia Patrimoine 435
23.39 -0.04 -0.1494% 0
HMT Euro Aktien Protect 95 logo
0P0001K9IR HMT Euro Aktien Protect 95
109.37 +0.14 +0.1282% 0
CS Renta Fija 0-5 A FI logo
0P0001CX8Z CS Renta Fija 0-5 A FI
1,154.32 +0.39 +0.0338% 0
JPMorgan Funds - Europe High Yield Bond Fund D (div) - EUR logo
0P00015LRR JPMorgan Funds - Europe High Yield Bond Fund D (div) - EUR
77.69 -0.19 -0.2414% 0
Generali Investments SICAV - Euro Equity Controlled Volatility DX Acc logo
0P00017NFL Generali Investments SICAV - Euro Equity Controlled Volatility DX Acc
179.38 +0.33 +0.1871% 0
Candriam Bonds Euro Class C EUR Cap logo
0P00000BMF Candriam Bonds Euro Class C EUR Cap
- - - -
SQUAD Point Five R logo
0P0001DWY3 SQUAD Point Five R
- - - -
NN (L) First Class Stable Yield Opportunities - X Cap EUR logo
0P0001421G NN (L) First Class Stable Yield Opportunities - X Cap EUR
- - - -
RobecoSAM Global SDG Equities D EUR logo
0P0001KWK1 RobecoSAM Global SDG Equities D EUR
216.09 -0.73 -0.3367% 0
Mediobanca Defensive Portfolio E logo
0P0001CWVE Mediobanca Defensive Portfolio E
5.25 +0 +0.019% 0
Polar Capital Global Convertible Fund I Portfolio EUR Hedged Accumulation logo
0P000182GE Polar Capital Global Convertible Fund I Portfolio EUR Hedged Accumulation
- - - -
Schroder International Selection Fund Japanese Equity C Accumulation EUR Hedged logo
0P00001EB9 Schroder International Selection Fund Japanese Equity C Accumulation EUR Hedged
296.1 +0.42 +0.1423% 0
Amundi Funds - Total Hybrid Bond H EUR (C) logo
0P0001IAJW Amundi Funds - Total Hybrid Bond H EUR (C)
1,416.72 +0.38 +0.0268% 0
Vanguard FTSE Developed World II Common Contractual Fund Institutional B EUR Hedged Acc-NL FBI logo
0P00017LYD Vanguard FTSE Developed World II Common Contractual Fund Institutional B EUR Hedged Acc-NL FBI
331.81 +2.93 +0.8924% 0
Amundi S.F. - Euro Curve 7-10 year F EUR ND logo
0P0000197W Amundi S.F. - Euro Curve 7-10 year F EUR ND
6.62 +0.01 +0.1209% 0
BNP Paribas Funds Enhanced Bd 6M I Plus Capitalisation logo
0P0001B870 BNP Paribas Funds Enhanced Bd 6M I Plus Capitalisation
111.77 +0.01 +0.0089% 0
Etoile Sélection Monétaire logo
0P00008W1R Etoile Sélection Monétaire
- - - -
Storebrand SICAV - Storebrand Global ESG Plus Lux B EUR Acc logo
0P0001IJJ9 Storebrand SICAV - Storebrand Global ESG Plus Lux B EUR Acc
216.23 -0.26 -0.1196% 0
CreditMax Euro SmartforClimate D logo
0P0000RVYT CreditMax Euro SmartforClimate D
999.1 +0.87 +0.0872% 0
Capital Group Asian Horizon Fund (LUX) Zd logo
0P0001N2N5 Capital Group Asian Horizon Fund (LUX) Zd
11.48 +0.01 +0.1082% 0
VV-Strategie LBBW Dynamik T1 Acc logo
0P0000J5HI VV-Strategie LBBW Dynamik T1 Acc
1,450.17 +2.72 +0.1879% 0
Euromutuel SICAV - BTB Global Equity I EUR logo
0P0001ESGF Euromutuel SICAV - BTB Global Equity I EUR
2,012.99 +8.1 +0.404% 0
Amonis Equity Europe SMid Cap - Institutional logo
0P0000RUVP Amonis Equity Europe SMid Cap - Institutional
12,508.07 -73.51 -0.5843% 0
CM-AM Global Selection SRI S logo
0P0001LFF7 CM-AM Global Selection SRI S
179.08 +0.1 +0.0559% 0
BNP Paribas B Institutional II Court Terme I logo
0P00016BZH BNP Paribas B Institutional II Court Terme I
1,105,811.12 +1,217.25 +0.1102% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.