Name Last Change Change % Volume Year Range
BNPP Flexi I Lyra E EUR Acc logo
0P0001J3FL BNPP Flexi I Lyra E EUR Acc
- - - -
Ábaco Renta Fija R FI logo
0P0001NCW3 Ábaco Renta Fija R FI
5.75 +0 +0.0592% 0
Caser 2012 PP logo
0P00000XFD Caser 2012 PP
8.89 -0 -0.0184% 0
Neuberger Berman Systematic Global Sustainable Value Fund EUR M Accumulating Class logo
0P00017HMG Neuberger Berman Systematic Global Sustainable Value Fund EUR M Accumulating Class
23.71 +0.21 +0.8936% 0
Pictet-EUR Short Term Corporate Bonds P EUR logo
0P00013PKZ Pictet-EUR Short Term Corporate Bonds P EUR
111.23 -0.04 -0.0359% 0
PI Solutions - European Credit Continuum R EUR Acc logo
0P0001HBQJ PI Solutions - European Credit Continuum R EUR Acc
- - - -
Davy Cash Fund B EUR Acc logo
0P000198BB Davy Cash Fund B EUR Acc
1.78 +0 +0.0112% 0
DWS Invest Global Infrastructure TFD logo
0P0001CEG7 DWS Invest Global Infrastructure TFD
- - - -
Santander Small Caps España A FI logo
0P000017PK Santander Small Caps España A FI
530.85 +1.19 +0.2253% 0
Seligson & Co Tropico LatAm logo
0P000184QX Seligson & Co Tropico LatAm
- - - -
INVERSIONES MOONLIGHT, SICAV, S.A. logo
0P00011R9I INVERSIONES MOONLIGHT, SICAV, S.A.
- - - -
AMUNDI Welt Ertrag Nachhaltig H DA logo
0P0001NZ9E AMUNDI Welt Ertrag Nachhaltig H DA
- - - -
Arca 2022 Reddito Valore Globale R logo
0P000174Y6 Arca 2022 Reddito Valore Globale R
- - - -
Morgan Stanley Investment Funds - Global Brands Equity Income Fund BHR (EUR) logo
0P00017P00 Morgan Stanley Investment Funds - Global Brands Equity Income Fund BHR (EUR)
19.64 +0.47 +2.4517% 0
Europportunity Bond A logo
0P00002AZB Europportunity Bond A
- - - -
Schroder International Selection Fund Emerging Markets Debt Absolute Return B Acc EUR Hedged logo
0P00000T23 Schroder International Selection Fund Emerging Markets Debt Absolute Return B Acc EUR Hedged
24.08 +0.19 +0.8121% 0
INVERSIONES INFANTES, S.A., SICAV logo
0P0000IV9Z INVERSIONES INFANTES, S.A., SICAV
- - - -
Lombard Odier Funds - Asia Value Bond (EUR) Syst NAV Hedged X1 ID logo
0P0001DX37 Lombard Odier Funds - Asia Value Bond (EUR) Syst NAV Hedged X1 ID
74.34 -0.09 -0.1184% 0
BlackRock Global Funds - US Dollar High Yield Bond Fund SR2 EUR Hedged logo
0P0001M6B5 BlackRock Global Funds - US Dollar High Yield Bond Fund SR2 EUR Hedged
11.29 +0.03 +0.2664% 0
Barings European High Yield Bond Fund C EUR Accumulating Shares logo
0P00018H0S Barings European High Yield Bond Fund C EUR Accumulating Shares
137.78 -0.07 -0.0508% 0
Threadneedle (Lux) - American Select Class IEH (EUR Accumulation Hedged Shares) logo
0P0000GHDR Threadneedle (Lux) - American Select Class IEH (EUR Accumulation Hedged Shares)
60.87 +0.39 +0.639% 0
Nordea 1 - Alpha 15 MA Fund AI EUR logo
0P0001HH4X Nordea 1 - Alpha 15 MA Fund AI EUR
86.01 +0.53 +0.6208% 0
Covéa Aqua I logo
0P0001DKGE Covéa Aqua I
155.35 -1.12 -0.7158% 0
MFS Meridian Funds - Global Total Return Fund A1 EUR logo
0P00001B5K MFS Meridian Funds - Global Total Return Fund A1 EUR
- - - -
JPMorgan Funds - Emerging Markets Strategic Bond Fund I (perf) (acc) - EUR (hedged) logo
0P0000ZRAT JPMorgan Funds - Emerging Markets Strategic Bond Fund I (perf) (acc) - EUR (hedged)
94.08 +0.1 +0.1064% 0
LUX IM Impact Active Global Allocation HX logo
0P0001ER0U LUX IM Impact Active Global Allocation HX
121.09 +0.1 +0.0802% 0
PIMCO GIS Global High Yield Bond Fund Investor EUR (Hedged) Accumulation logo
0P0000SI2X PIMCO GIS Global High Yield Bond Fund Investor EUR (Hedged) Accumulation
26.37 -0.01 -0.0379% 0
Amundi Cap Futur Retraite-C logo
0P0001H3WI Amundi Cap Futur Retraite-C
- - - -
BBVA Renta Variable Europa PP logo
0P00000WMW BBVA Renta Variable Europa PP
11.3 +0.04 +0.3939% 0
VIKINVEST,SICAVS.A. logo
0P0000ISYY VIKINVEST,SICAVS.A.
- - - -
Amundi Funds - Pioneer US Equity Research Value I2 EUR (C) logo
0P0000IWM5 Amundi Funds - Pioneer US Equity Research Value I2 EUR (C)
7,562.4 +17.57 +0.2329% 0
Nordea 1 - Low Duration European Covered Bond Fund AC EUR logo
0P0001MN0S Nordea 1 - Low Duration European Covered Bond Fund AC EUR
103.71 +0 +0.0026% 0
Federale Fund - Robeco Emerging Markets Equities A logo
0P0001IGFK Federale Fund - Robeco Emerging Markets Equities A
- - - -
Global Absolue A logo
0P00015XOB Global Absolue A
1,288.66 +1.6 +0.1243% 0
BFT Sélection Rendement 2023 PC logo
0P0001BL93 BFT Sélection Rendement 2023 PC
- - - -
Ofi RS Global Emerging Bond Opportunities I C/D logo
0P0001EW35 Ofi RS Global Emerging Bond Opportunities I C/D
10,143.11 -6.48 -0.0638% 0
Amundi Funds - Pioneer Income Opportunities E2 EUR (C) logo
0P0001E2AP Amundi Funds - Pioneer Income Opportunities E2 EUR (C)
8.63 +0.03 +0.3604% 0
T. Rowe Price Funds SICAV - Dynamic Emerging Markets Bond Fund In EUR logo
0P0001KDK0 T. Rowe Price Funds SICAV - Dynamic Emerging Markets Bond Fund In EUR
11.56 0 0% 0
Merch-Oportunidades FI logo
0P00000HAV Merch-Oportunidades FI
19.21 -0.23 -1.1654% 0
DPAM Equities L - US SRI MSCI Index F logo
0P00018TPG DPAM Equities L - US SRI MSCI Index F
414.19 +4.1 +0.9998% 0
Allianz Global Investors Fund - Allianz Credit Opportunities WT9 EUR logo
0P0001D4Q3 Allianz Global Investors Fund - Allianz Credit Opportunities WT9 EUR
113,989.29 +3.35 +0.0029% 0
Pluvalor 2 D logo
0P0000IMOZ Pluvalor 2 D
- - - -
Ailis Pimco Inflation Response Multi-Asset R logo
0P0001ND6F Ailis Pimco Inflation Response Multi-Asset R
- - - -
Anima Azionario Globale ex EMU F logo
0P0001IFAP Anima Azionario Globale ex EMU F
11.45 +0 +0.0175% 0
Fidelity Funds - Flexible Bond Fund A-MINCOME(G)-Euro logo
0P0001LRBK Fidelity Funds - Flexible Bond Fund A-MINCOME(G)-Euro
- - - -
CreditRas 5K logo
0P00017EZT CreditRas 5K
- - - -
Nordea 1 - Nordic Equity Fund BP EUR logo
0P00000EHZ Nordea 1 - Nordic Equity Fund BP EUR
- - - -
CreditRas 6K logo
0P00017EZS CreditRas 6K
- - - -
UBS (D) Aktienfonds-Special I Deutschland logo
0P00000OWY UBS (D) Aktienfonds-Special I Deutschland
- - - -
Raiffeisen-§ 14-Mix I A logo
0P0001CMAT Raiffeisen-§ 14-Mix I A
91.34 +0.13 +0.1425% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.