Name Last Change Change % Volume Year Range
HSBC Portfolios - World Selection 5 BC logo
0P00013KNU HSBC Portfolios - World Selection 5 BC
25.85 +0.04 +0.1356% 0
Fonditalia Core 1 R logo
0P0000HROP Fonditalia Core 1 R
13.13 +0.03 +0.1989% 0
NOAH F22 Multi Asset Fonds Ausschütter logo
0P0001BIWB NOAH F22 Multi Asset Fonds Ausschütter
126.54 -0.28 -0.2208% 0
AZ Fund 1 AZ Equity - Global Emerging FoF A Fund Inc logo
0P0001JMJI AZ Fund 1 AZ Equity - Global Emerging FoF A Fund Inc
5.74 -0.02 -0.2781% 0
BRANBOGAR SICAV SA logo
0P000021XF BRANBOGAR SICAV SA
- - - -
Alkesys C EUR logo
0P0001M0G6 Alkesys C EUR
131.57 -0.53 -0.4012% 0
Ohana Global Investments FI logo
0P0000Z3K6 Ohana Global Investments FI
14.19 +0.03 +0.229% 0
Invesco Funds SICAV - Invesco Euro Equity Fund S EUR Annually Distrbution logo
0P0001LUVS Invesco Funds SICAV - Invesco Euro Equity Fund S EUR Annually Distrbution
17.49 -0.07 -0.3986% 0
Eurizon AM Global Multiasset 30 logo
0P0001BU8M Eurizon AM Global Multiasset 30
5.38 +0.01 +0.1491% 0
Caixabank Renta Fija Subordinada Cartera FI logo
0P00019VUK Caixabank Renta Fija Subordinada Cartera FI
8.32 -0 -0.0048% 0
Unipol Uninvest Flessibile logo
0P00018EQS Unipol Uninvest Flessibile
- - - -
Amundi Elite Multi Asset Flexible B logo
0P0001KW00 Amundi Elite Multi Asset Flexible B
6.59 +0.02 +0.3652% 0
Muzinich Americayield Fund Hedged Euro Income S Units logo
0P0001I1UY Muzinich Americayield Fund Hedged Euro Income S Units
- - - -
Sabadell Prudente Base FI logo
0P0000TINK Sabadell Prudente Base FI
12.2 +0.01 +0.0423% 0
Swiss Life Funds (LUX) Bond Global Corporates S EUR Cap logo
0P0001BLP2 Swiss Life Funds (LUX) Bond Global Corporates S EUR Cap
10,865.67 +26.06 +0.2404% 0
Vontobel Fund - Bond Global Aggregate AN EUR logo
0P0001BTM4 Vontobel Fund - Bond Global Aggregate AN EUR
79.98 +0.16 +0.2005% 0
JPMorgan Funds - Taiwan Fund A (acc) - EUR logo
0P0000IVJJ JPMorgan Funds - Taiwan Fund A (acc) - EUR
- - - -
Raiffeisen-Income I VTA logo
0P0001851Z Raiffeisen-Income I VTA
1,510.16 +3.24 +0.215% 0
Mercer Diversified Growth Fund A11 0.2250 EUR logo
0P0001L8YX Mercer Diversified Growth Fund A11 0.2250 EUR
154.16 -0.2 -0.1296% 0
Occ 21 AD logo
0P0001FJUL Occ 21 AD
808.5 -13.82 -1.6806% 0
Eurizon Obbligazioni Dollaro Maggio 2024 D logo
0P0001FVJ2 Eurizon Obbligazioni Dollaro Maggio 2024 D
- - - -
Wallrich AI Peloton logo
0P0001I6OY Wallrich AI Peloton
119.15 +0.02 +0.0168% 0
FINANCIERA TOLINVER, SICAV, S.A. logo
0P0000ITK0 FINANCIERA TOLINVER, SICAV, S.A.
- - - -
BlackRock Global Funds - US Growth Fund A2 EUR Hedged logo
0P0000Z2KS BlackRock Global Funds - US Growth Fund A2 EUR Hedged
47.06 -0.13 -0.2755% 0
YOU INVEST solid T logo
0P0000ZXME YOU INVEST solid T
- - - -
HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies BCEUR logo
0P000148A9 HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies BCEUR
19.43 -0.07 -0.3692% 0
Edmond de Rothschild Fund - Strategic Emerging CR EUR logo
0P0001D2B3 Edmond de Rothschild Fund - Strategic Emerging CR EUR
145.5 -0.36 -0.2468% 0
Inversabadell 25 Pyme FI logo
0P00018FPG Inversabadell 25 Pyme FI
13.41 -0.02 -0.1241% 0
Aliseo Acc logo
0P00008TZ7 Aliseo Acc
- - - -
AllianzGI ESG 20 CL D logo
0P0001NSKH AllianzGI ESG 20 CL D
- - - -
Robeco Financial Institutions Bonds M2H € logo
0P0001BDC7 Robeco Financial Institutions Bonds M2H €
111.65 +0.1 +0.0896% 0
ERES Nim Modéré GE logo
0P0001DDMV ERES Nim Modéré GE
- - - -
Obsido Global Aggressive Investment Fund A2 logo
0P0001L82O Obsido Global Aggressive Investment Fund A2
197.94 +1.08 +0.5483% 0
Favorit-Invest offensiv Inc logo
0P00001EYZ Favorit-Invest offensiv Inc
265.22 +1.15 +0.4355% 0
Eurizon AM Sicav Euro Fixed Income I logo
0P0000JALB Eurizon AM Sicav Euro Fixed Income I
- - - -
SI SafeInvest R logo
0P0000JTSI SI SafeInvest R
139.63 +0.22 +0.1585% 0
Gco Internacional FI logo
0P00000J60 Gco Internacional FI
23.39 -0.09 -0.401% 0
DVAM Mehr Werte AMI logo
0P0000Y16M DVAM Mehr Werte AMI
98.36 +0.04 +0.0407% 0
AG Life Junior 2026 logo
0P00019KAA AG Life Junior 2026
- - - -
VV-Strategie LBBW Ausgewogen T4 Acc logo
0P0000JAV6 VV-Strategie LBBW Ausgewogen T4 Acc
150.55 +0.15 +0.0997% 0
Gesem Agresivo Flexible FI logo
0P0001I6OT Gesem Agresivo Flexible FI
14.46 +0.01 +0.0752% 0
91.3 +0.29 +0.3186% 0
Janus Henderson Horizon European Growth Fund I2 EUR logo
0P0000ONRC Janus Henderson Horizon European Growth Fund I2 EUR
37.52 -0.14 -0.3717% 0
LähiTapiola Vastuullinen Hyvinvointi B logo
0P0000TYX5 LähiTapiola Vastuullinen Hyvinvointi B
33.14 -0.12 -0.3757% 0
Aviva Investors Investment Solutions - Emerging Markets Debt Fund Iqh EUR Inc logo
0P0001OC7H Aviva Investors Investment Solutions - Emerging Markets Debt Fund Iqh EUR Inc
85.03 -0.04 -0.0501% 0
LUX IM ESG Sycomore European Equities CX logo
0P00014NZ5 LUX IM ESG Sycomore European Equities CX
- - - -
DWS Invest ESG Multi Asset Income PFD logo
0P00017BT8 DWS Invest ESG Multi Asset Income PFD
107.63 +0.34 +0.3169% 0
Amundi Soluzioni Italia - Progetto Azione New Lifestyles (II) U EUR C logo
0P0001OH5C Amundi Soluzioni Italia - Progetto Azione New Lifestyles (II) U EUR C
5.53 -0 -0.0903% 0
CONVERTINVEST All-Cap Convertibles Fund S A logo
0P0000D2NK CONVERTINVEST All-Cap Convertibles Fund S A
118.94 +0.05 +0.0421% 0
AXA World Funds - Framlington Eurozone RI A Capitalisation EUR logo
0P0000RR7O AXA World Funds - Framlington Eurozone RI A Capitalisation EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.