Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus A3 H2 EUR logo
0P0001EHVO Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus A3 H2 EUR
90.34 +0.01 +0.0111% 0
BlueBay Funds - BlueBay Emerging Market High Yield Corporate Bond Fund I - EUR logo
0P0000VB8E BlueBay Funds - BlueBay Emerging Market High Yield Corporate Bond Fund I - EUR
152.29 +0.02 +0.0131% 0
db Advisory Multibrands - Pictet Multi Asset Flexible Allocation LC EUR Acc logo
0P0001A1E4 db Advisory Multibrands - Pictet Multi Asset Flexible Allocation LC EUR Acc
126.2 -0.04 -0.0317% 0
Mi Proyecto Santander 2035 FI logo
0P0001NL0W Mi Proyecto Santander 2035 FI
6.55 +0 +0.0264% 0
Planetarium Fund - Liquid Alternative Strategies FoF R EUR Capitalisation logo
0P0001LF9C Planetarium Fund - Liquid Alternative Strategies FoF R EUR Capitalisation
104.19 -0.1 -0.0959% 0
Weltstrategie PLUS T logo
0P0000XQA0 Weltstrategie PLUS T
14.21 -0.01 -0.0703% 0
Belfius Select Portfolio World Balanced 40 V Dis logo
0P0001CDPR Belfius Select Portfolio World Balanced 40 V Dis
1,203.23 +0.92 +0.0765% 0
F DOLMEN REBELLAO SICAV SA logo
0P000029DC F DOLMEN REBELLAO SICAV SA
- - - -
DP Global Strategy L - Low C2 logo
0P0001D503 DP Global Strategy L - Low C2
108.12 +0.17 +0.1575% 0
Anima Obbligazionario Emergente B logo
0P0001JTTL Anima Obbligazionario Emergente B
5.31 -0.01 -0.2066% 0
DPAM Bonds L - Government Global P logo
0P0001AK9B DPAM Bonds L - Government Global P
24,621.61 -120.04 -0.4852% 0
Invesco Funds - Invesco India Bond Fund E (EUR Hedged) Monthly Distribuion-Gross Income EUR logo
0P00012Q0M Invesco Funds - Invesco India Bond Fund E (EUR Hedged) Monthly Distribuion-Gross Income EUR
3.97 -0.01 -0.3015% 0
Sélect Obligations logo
0P00017BGL Sélect Obligations
- - - -
Belfius Multi Manager Defensive Opportunity C Dis logo
0P0001CRYD Belfius Multi Manager Defensive Opportunity C Dis
159.59 -0.02 -0.0125% 0
ERGO Petercam Securities Real Estate Europe logo
0P00018ARS ERGO Petercam Securities Real Estate Europe
9.55 -0.11 -1.1065% 0
Allianz Global Investors Fund - Allianz Euro Investment Grade Bond Strategy W EUR logo
0P00016DSX Allianz Global Investors Fund - Allianz Euro Investment Grade Bond Strategy W EUR
979.33 -1.26 -0.1285% 0
Eurizon Global Dividend ESG 50 Maggio 2025 A logo
0P0001JMG9 Eurizon Global Dividend ESG 50 Maggio 2025 A
- - - -
Evli Target Maturity Nordic Bond 2023 CB logo
0P0001HAKN Evli Target Maturity Nordic Bond 2023 CB
- - - -
BNP Paribas Flexi I US Mortgage Privilege H EUR Capitalisation logo
0P00016RI6 BNP Paribas Flexi I US Mortgage Privilege H EUR Capitalisation
98.92 -0.22 -0.2219% 0
Schroder International Selection Fund Global Bond I Distribution EUR QV logo
0P00014JJX Schroder International Selection Fund Global Bond I Distribution EUR QV
10.27 -0.05 -0.4564% 0
Aviva Investors - Emerging Markets Local Currency Bond Fund B EUR Acc logo
0P00006TAL Aviva Investors - Emerging Markets Local Currency Bond Fund B EUR Acc
15.52 -0.05 -0.3474% 0
Amundi Funds - Global Aggregate Bond R EUR (C) logo
0P000174S7 Amundi Funds - Global Aggregate Bond R EUR (C)
124.46 -0.65 -0.5195% 0
Vanguard SRI FTSE Developed World II Common Contractual Fund Institutional B EUR Acc-NL FBI logo
0P0001BQ7O Vanguard SRI FTSE Developed World II Common Contractual Fund Institutional B EUR Acc-NL FBI
- - - -
Franklin Income Fund A (acc) EUR logo
0P0001L3OE Franklin Income Fund A (acc) EUR
15.29 -0.05 -0.3259% 0
Santalucía Polar Equilibrado PP logo
0P000153W7 Santalucía Polar Equilibrado PP
74.46 -0.13 -0.1736% 0
Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) NA logo
0P0000N5D1 Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) NA
15.19 -0.04 -0.2515% 0
GAM Star Fund plc - GAM Star Cat Bond Class Ordinary EUR Income logo
0P00017CAE GAM Star Fund plc - GAM Star Cat Bond Class Ordinary EUR Income
8.63 +0.01 +0.1474% 0
Equity for Life R logo
0P00017EWZ Equity for Life R
106.45 -0.21 -0.1969% 0
Invesco Funds - Invesco Euro Short Term Bond Fund R Accumulation EUR logo
0P0000SXXH Invesco Funds - Invesco Euro Short Term Bond Fund R Accumulation EUR
10.65 -0 -0.0197% 0
DJE - Renten Global I (EUR) logo
0P00001A60 DJE - Renten Global I (EUR)
- - - -
Lombard Odier Funds III - Global Government Fundamental (EUR) SA logo
0P0000YO86 Lombard Odier Funds III - Global Government Fundamental (EUR) SA
108.95 -0.44 -0.3977% 0
DWS Invest ESG USD Corporate Bonds LCH logo
0P00017HHA DWS Invest ESG USD Corporate Bonds LCH
- - - -
Caixabank Seleccion Futuro Sostenible Cartera FI logo
0P00019VUJ Caixabank Seleccion Futuro Sostenible Cartera FI
10.01 +0.01 +0.1271% 0
Constantia Multi Invest 151 logo
0P00014M3Z Constantia Multi Invest 151
180.13 -0.38 -0.2105% 0
Patrimonio Crescita Sostenibile AD logo
0P0001MPG9 Patrimonio Crescita Sostenibile AD
5.67 -0.01 -0.2465% 0
Eurizon Opportunity Select Luglio 2023 logo
0P0001DHFX Eurizon Opportunity Select Luglio 2023
- - - -
Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield EUR Ch logo
0P00017O4A Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield EUR Ch
124.19 -0.06 -0.0483% 0
UBS (Lux) Institutional Fund - Key Selection Global Equity AA (EUR) logo
0P00001TMQ UBS (Lux) Institutional Fund - Key Selection Global Equity AA (EUR)
- - - -
ING Multi-Asset Income Fund Moderate R EUR Inc logo
0P0001J9W1 ING Multi-Asset Income Fund Moderate R EUR Inc
238.58 +0.38 +0.1595% 0
Amundi Crédit Euro I2 C logo
0P0000HN97 Amundi Crédit Euro I2 C
101,726.74 -179.03 -0.1757% 0
Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (EUR) PA logo
0P00015QPI Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (EUR) PA
10.01 -0.02 -0.2333% 0
DJE Invest - Karitativ logo
0P000022T6 DJE Invest - Karitativ
1,676.45 -4.86 -0.2891% 0
Hanséatique M logo
0P0001O1RG Hanséatique M
1,689.97 +12.35 +0.7362% 0
Deka-ESG Sigma Plus Konservativ logo
0P0001LGFB Deka-ESG Sigma Plus Konservativ
103.98 -0.32 -0.3068% 0
GAM Star Fund plc - GAM Star European Equity Class A EUR Accumulation logo
0P0000GCCZ GAM Star Fund plc - GAM Star European Equity Class A EUR Accumulation
35.03 -0.06 -0.1724% 0
NN (L) Global High Yield - X Cap EUR (hedged iii) logo
0P0000T1CM NN (L) Global High Yield - X Cap EUR (hedged iii)
544.61 -0.26 -0.0477% 0
LGT Multi-Assets SICAV - LGT Alpha Indexing Fund (EUR) I1 logo
0P0001E4XF LGT Multi-Assets SICAV - LGT Alpha Indexing Fund (EUR) I1
- - - -
S Tempo Oddo BHF logo
0P00011SS8 S Tempo Oddo BHF
1,426.15 -7.06 -0.4926% 0
ERSTE BOND CORPORATE BB T logo
0P0000HOC8 ERSTE BOND CORPORATE BB T
- - - -
UBAM - EM Investment Grade Corporate Bond IHC EUR logo
0P00015Y4E UBAM - EM Investment Grade Corporate Bond IHC EUR
106.7 +0.04 +0.0375% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.