Name Last Change Change % Volume Year Range
Madeleine Alternative Multistrategies R-EUR logo
0P0001EONP Madeleine Alternative Multistrategies R-EUR
- - - -
TOP Sport Global Equity A logo
0P0001CTDH TOP Sport Global Equity A
56.64 -0.53 -0.9271% 0
DWS Invest Qi LowVol World EUR ND logo
0P00016HQX DWS Invest Qi LowVol World EUR ND
181.1 -0.66 -0.3631% 0
Liberbank Renta Variable Euro A FI logo
0P00000INK Liberbank Renta Variable Euro A FI
11.26 +0.01 +0.0916% 0
Bankinter Platea Conservador D FI logo
0P0001L1OF Bankinter Platea Conservador D FI
- - - -
VPI World Invest TM T logo
0P0000189G VPI World Invest TM T
85.81 -0.36 -0.4178% 0
Morgan Stanley Investment Funds - Global Brands Fund BHX (EUR) logo
0P0000Q870 Morgan Stanley Investment Funds - Global Brands Fund BHX (EUR)
55.8 +0.06 +0.1076% 0
Morgan Stanley Investment Funds - Global Balanced Fund A logo
0P00018C33 Morgan Stanley Investment Funds - Global Balanced Fund A
31.96 -0.29 -0.8992% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) N-dist logo
0P0000Y1GH UBS (Lux) Bond Fund - Euro High Yield (EUR) N-dist
98.76 0 0% 0
Deka-MultiFactor Emerging Markets Corporates logo
0P0001CG15 Deka-MultiFactor Emerging Markets Corporates
83.75 -0.13 -0.155% 0
Raiffeisen Brigantinus Active (R)A logo
0P0001OE7Y Raiffeisen Brigantinus Active (R)A
- - - -
ABN AMRO Funds Candriam Global Convertibles Class F EUR Acc logo
0P0001IYW6 ABN AMRO Funds Candriam Global Convertibles Class F EUR Acc
- - - -
GS&P Fonds Schwellenländer R logo
0P0000195J GS&P Fonds Schwellenländer R
- - - -
Amundi Convictions ESR PER logo
0P0001MAH2 Amundi Convictions ESR PER
- - - -
Chaussier France Europe C logo
0P00000KRG Chaussier France Europe C
187.41 -3.74 -1.9566% 0
Federated Hermes Unconstrained Credit Fund Class R EUR Accumulating logo
0P0001LA48 Federated Hermes Unconstrained Credit Fund Class R EUR Accumulating
2.12 -0.01 -0.3757% 0
Crédit Agricole Vita - Trebbia logo
0P0000KD1Y Crédit Agricole Vita - Trebbia
- - - -
BlackRock Global Funds - Euro Corporate Bond Fund C2 EUR logo
0P00000XMU BlackRock Global Funds - Euro Corporate Bond Fund C2 EUR
13.05 -0.01 -0.0766% 0
AG Life Cash Euro logo
0P00001WNN AG Life Cash Euro
3.17 0 0% 0
iShares World ex-Euro Government Bond Index Fund (IE) Institutional Acc EUR logo
0P0001H3HK iShares World ex-Euro Government Bond Index Fund (IE) Institutional Acc EUR
9.3 -0.02 -0.2039% 0
AXA Investplus Alternative Defensive C logo
0P0001HZ07 AXA Investplus Alternative Defensive C
- - - -
Amundi S.F. - High Potential Bond E EUR H AD Dis logo
0P0001N3O1 Amundi S.F. - High Potential Bond E EUR H AD Dis
4.96 -0 -0.0806% 0
Centifolia ND logo
0P0001CFME Centifolia ND
400.67 -2.71 -0.6718% 0
AZ Fund 1 - AZ Alternative - Global Macro Opportunities B-AZ C logo
0P0001LA7A AZ Fund 1 - AZ Alternative - Global Macro Opportunities B-AZ C
- - - -
MHGA Crédit ISR logo
0P0000HYKE MHGA Crédit ISR
659.57 -1.48 -0.2239% 0
Anima Europa BD logo
0P0001A9KA Anima Europa BD
8.06 -0.03 -0.3708% 0
Acacia Bonomix Oro FI logo
0P0001DFCX Acacia Bonomix Oro FI
1.5 -0 -0.034% 0
Savings 30 A (EUR) growth logo
0P0000102F Savings 30 A (EUR) growth
24.65 -0.04 -0.1552% 0
BBVA Revalorización Europa 25 B PP logo
0P000159BD BBVA Revalorización Europa 25 B PP
- - - -
DWS Invest II European Top Dividend FD logo
0P00016EQC DWS Invest II European Top Dividend FD
125.1 -0.6 -0.4773% 0
AZ Fund 1 AZ Bond - Emerging Hard Currency FoF B-AZ Euro non Hedged Inc logo
0P000178WY AZ Fund 1 AZ Bond - Emerging Hard Currency FoF B-AZ Euro non Hedged Inc
- - - -
BlackRock Global Funds - Euro Short Duration Bond Fund D3 EUR logo
0P0000X29B BlackRock Global Funds - Euro Short Duration Bond Fund D3 EUR
11.94 -0.02 -0.1672% 0
M&G (Lux) Global Dividend Fund Class J EUR Acc logo
0P0001LTOK M&G (Lux) Global Dividend Fund Class J EUR Acc
18.23 +0.06 +0.3319% 0
BNP Paribas Funds Euro Defensive Equity I-CAP-Capitalisation logo
0P00013TA7 BNP Paribas Funds Euro Defensive Equity I-CAP-Capitalisation
203.46 -0.42 -0.206% 0
Alpha Sélection EdR A logo
0P000161FG Alpha Sélection EdR A
150.44 -1.28 -0.8437% 0
BNP Paribas Funds Euro High Yield Short Dur Bond Classic Distribution logo
0P0001CM3K BNP Paribas Funds Euro High Yield Short Dur Bond Classic Distribution
84.43 +0.01 +0.0118% 0
SG Mirova Actions Monde Climat C logo
0P0001LO01 SG Mirova Actions Monde Climat C
150.5 +0.66 +0.4405% 0
Eurizon Investment SICAV Eurozone Asymmetric Strategy I logo
0P000186NO Eurizon Investment SICAV Eurozone Asymmetric Strategy I
753.81 -0.69 -0.0915% 0
First Eagle Amundi Income Builder Fund Class AE-QD Dis Shares logo
0P0001MA57 First Eagle Amundi Income Builder Fund Class AE-QD Dis Shares
138.61 -0.16 -0.1153% 0
Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund A Annual Distribution EUR logo
0P00014BAQ Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund A Annual Distribution EUR
7.55 -0 -0.0635% 0
AXA Indice France C logo
0P00000WY5 AXA Indice France C
1,214.08 -1.96 -0.1612% 0
Anima Selection F logo
0P0001CTQK Anima Selection F
7.33 -0.01 -0.1497% 0
NN Paraplufonds 3 N.V. - NN Global High Yield Fund logo
0P0001EUIP NN Paraplufonds 3 N.V. - NN Global High Yield Fund
- - - -
BNP Paribas Funds Sustainable Multi-Asset Balanced Classic EUR MD Inc logo
0P0001ONKD BNP Paribas Funds Sustainable Multi-Asset Balanced Classic EUR MD Inc
103.25 +0.15 +0.1455% 0
Altair European Opportunities L FI logo
0P0001F1B1 Altair European Opportunities L FI
176.31 -0.48 -0.2712% 0
Anima Selection Prudente AD logo
0P0001LFN8 Anima Selection Prudente AD
5.14 +0.01 +0.1752% 0
Portzamparc Opportunités ISR P logo
0P0001CMSF Portzamparc Opportunités ISR P
836.33 -0.54 -0.0645% 0
AZ Fund 1 AZ Bond - Emerging Hard Currency FoF A-AZ Euro Hedged Acc logo
0P000178WR AZ Fund 1 AZ Bond - Emerging Hard Currency FoF A-AZ Euro Hedged Acc
- - - -
Natixis AM Funds - Seeyond Multi Asset Conservative Growth Fund RE/A (EUR) logo
0P0000ZWJE Natixis AM Funds - Seeyond Multi Asset Conservative Growth Fund RE/A (EUR)
113.52 -0.32 -0.2811% 0
ALM Oblig Euro ISR RB logo
0P0001JC36 ALM Oblig Euro ISR RB
1,381.73 -1.72 -0.1243% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.