Name Last Change Change % Volume Year Range
BlueBalance UCITS - Global Opportunities Fund EB EUR logo
0P0001INI7 BlueBalance UCITS - Global Opportunities Fund EB EUR
143.34 -0.37 -0.2582% 0
BlackRock Global Funds - Euro Bond Fund D3 logo
0P0000X295 BlackRock Global Funds - Euro Bond Fund D3
17.56 -0.06 -0.3405% 0
Anima Megatrend A logo
0P0001I6UV Anima Megatrend A
10.59 -0 -0.0378% 0
Raiffeisen-MegaTrends-Aktien (RZ) VT logo
0P0001I6DT Raiffeisen-MegaTrends-Aktien (RZ) VT
201.78 +0.81 +0.403% 0
ShelteR UCITS Max Conviction Balanced Fund IC EUR Acc logo
0P0001KOE7 ShelteR UCITS Max Conviction Balanced Fund IC EUR Acc
143.11 +0.1 +0.0699% 0
BlackRock Strategic Funds - ESG Euro Corporate Bond Fund E2 EUR logo
0P0001I3LK BlackRock Strategic Funds - ESG Euro Corporate Bond Fund E2 EUR
96.18 -0.17 -0.1764% 0
Great European Models SRI RD logo
0P00017G76 Great European Models SRI RD
- - - -
D&R Aktien Strategie I logo
0P0001HAB8 D&R Aktien Strategie I
186.49 +0.22 +0.1181% 0
DWS Invest Euro Corporate Bonds ID100 logo
0P0001ISY4 DWS Invest Euro Corporate Bonds ID100
96.16 +0.08 +0.0833% 0
JPMorgan Funds - Europe Dynamic Small Cap Fund A (perf) (dist) - EUR logo
0P00001FDP JPMorgan Funds - Europe Dynamic Small Cap Fund A (perf) (dist) - EUR
36.25 +0.08 +0.2212% 0
Pax Nachhaltig Ertrag Fonds R logo
0P0001APAK Pax Nachhaltig Ertrag Fonds R
- - - -
AB - Select Absolute Alpha Portfolio A EUR H Acc logo
0P0000VPI8 AB - Select Absolute Alpha Portfolio A EUR H Acc
- - - -
BNP Paribas Perspectives 2034-2036 I logo
0P00017VPU BNP Paribas Perspectives 2034-2036 I
- - - -
Nordea 1 - European Financial Debt Fund BI EUR logo
0P0000X4TI Nordea 1 - European Financial Debt Fund BI EUR
230.93 +0.05 +0.0228% 0
LBPAM Responsable Actions Euro R logo
0P00000Q1C LBPAM Responsable Actions Euro R
- - - -
Robeco Life Cycle Fund 2050 F € logo
0P000101OI Robeco Life Cycle Fund 2050 F €
148.78 +0.41 +0.2763% 0
Caixabank Bolsa Selección Europa Cartera FI logo
0P00019X65 Caixabank Bolsa Selección Europa Cartera FI
- - - -
CreditRas G6 logo
0P00017F1J CreditRas G6
- - - -
iShares Global Government Bond Index Fund (LU) D2 EUR logo
0P0000XX6U iShares Global Government Bond Index Fund (LU) D2 EUR
107.68 -0.44 -0.407% 0
BlackRock Global Funds - European Focus Fund AI2 EUR logo
0P0001I800 BlackRock Global Funds - European Focus Fund AI2 EUR
21.03 -0.04 -0.1898% 0
Changing Lifestyles FAM Fund I EUR Acc logo
0P0001OELK Changing Lifestyles FAM Fund I EUR Acc
120.11 -2.61 -2.126% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund IX Acc EUR logo
0P0001F67G Ninety One Global Strategy Fund - Global Multi-Asset Income Fund IX Acc EUR
26.18 +0.01 +0.0382% 0
BG Selection SICAV - Invesco Europe Equities CX logo
0P0000X4MP BG Selection SICAV - Invesco Europe Equities CX
241.04 +0.27 +0.1134% 0
Nordea 2 - VAG Optimised Stable Return Fund BI EUR logo
0P0001HHIM Nordea 2 - VAG Optimised Stable Return Fund BI EUR
116.64 +0.52 +0.4475% 0
Anthilia Equity B logo
0P0001K7U6 Anthilia Equity B
175.18 +0.67 +0.3816% 0
AZ AIV GPA B Globale logo
0P000182MB AZ AIV GPA B Globale
- - - -
ANIMA Brightview VI I logo
0P0001JXA9 ANIMA Brightview VI I
- - - -
Italiana Linea Conservativa logo
0P0001716O Italiana Linea Conservativa
- - - -
Seligson & Co Global Top 25 Pharmaceuticals B logo
0P00000NG2 Seligson & Co Global Top 25 Pharmaceuticals B
20.23 +0.21 +1.0289% 0
ESC Convictions R logo
0P0001FEG5 ESC Convictions R
111.84 -0.14 -0.125% 0
NN (L) Euro Sustainable Credit - T Cap EUR logo
0P0001HOGQ NN (L) Euro Sustainable Credit - T Cap EUR
5,932.35 +5.54 +0.0935% 0
First Eagle Amundi Income Builder Fund Class AHE-C Shares logo
0P000148JC First Eagle Amundi Income Builder Fund Class AHE-C Shares
- - - -
BNP Paribas Funds US Multi-Factor Corporate BondIH Capitalisation logo
0P0001J5IC BNP Paribas Funds US Multi-Factor Corporate BondIH Capitalisation
- - - -
Lazard World Innovation E logo
0P000146RY Lazard World Innovation E
339.68 -2.04 -0.597% 0
Candriam Equities L Biotechnology Class C EUR Hedged Cap logo
0P00015EKC Candriam Equities L Biotechnology Class C EUR Hedged Cap
315.41 -5.01 -1.5636% 0
Berenberg Variato I logo
0P0001FG6O Berenberg Variato I
178.62 +0.31 +0.1739% 0
LUX IM ESG Sycomore European Equities HX logo
0P000169QV LUX IM ESG Sycomore European Equities HX
156.23 -0.08 -0.0525% 0
UniKapital -net- logo
0P00000C3Y UniKapital -net-
- - - -
BlackRock Global Funds - Global Long-Horizon Equity Fund AI2 EUR Acc logo
0P0001HC9W BlackRock Global Funds - Global Long-Horizon Equity Fund AI2 EUR Acc
18.6 -0.1 -0.5348% 0
Schroder International Selection Fund Emerging Asia A Accumulation EUR logo
0P00001SDO Schroder International Selection Fund Emerging Asia A Accumulation EUR
- - - -
Eurizon Equity Target 50 Dicembre 2024 logo
0P0001IJRG Eurizon Equity Target 50 Dicembre 2024
- - - -
Mirova US Climate Ambition Equity Fund N/A EUR H logo
0P0001N5Z6 Mirova US Climate Ambition Equity Fund N/A EUR H
- - - -
Roce Fund HB logo
0P0001KVN1 Roce Fund HB
- - - -
Nordea 1 - Global Climate and Environment Fund AI EUR logo
0P0001EQ91 Nordea 1 - Global Climate and Environment Fund AI EUR
44.53 -0.06 -0.1251% 0
Trusteam Optimum D logo
0P000199C2 Trusteam Optimum D
- - - -
Ibercaja Europa Star B FI logo
0P00018367 Ibercaja Europa Star B FI
- - - -
Russell Investment Company plc - Russell Investments US Equity Fund R Roll-Up logo
0P00008FFW Russell Investment Company plc - Russell Investments US Equity Fund R Roll-Up
544.69 -2.49 -0.4551% 0
Switzerland Invest - Fixed Income High Yield HAIG A logo
0P00013YV0 Switzerland Invest - Fixed Income High Yield HAIG A
8.15 +0.01 +0.1229% 0
Nordea Säästö 50 T EUR logo
0P00000HMJ Nordea Säästö 50 T EUR
22.14 -0.04 -0.172% 0
Epsens R-co Valor B logo
0P000174PA Epsens R-co Valor B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.