Name Last Change Change % Volume Year Range
Regard Actions Développement Durable N logo
0P0001DKU3 Regard Actions Développement Durable N
9,948.66 -51.88 -0.5188% 0
ARCA SELECT, S.I.C.A.V., S.A. logo
0P000029FO ARCA SELECT, S.I.C.A.V., S.A.
- - - -
Unofi-Rendement 2 C logo
0P0000KWH9 Unofi-Rendement 2 C
180.12 +0.04 +0.0222% 0
IAMF - LONG TERM WORLD STRATEGY PORTFOLIO logo
0P0000A4SL IAMF - LONG TERM WORLD STRATEGY PORTFOLIO
18.62 +0.08 +0.4315% 0
Legg Mason Western Asset Short Duration High Income Bond Fund Class A Euro Accumulating (Hedged) logo
0P0000GARC Legg Mason Western Asset Short Duration High Income Bond Fund Class A Euro Accumulating (Hedged)
- - - -
Mediolanum Life Funds Dynamic bis logo
0P0000PZ29 Mediolanum Life Funds Dynamic bis
- - - -
Anima Sforzesco F logo
0P0000Y5P3 Anima Sforzesco F
14.31 +0.03 +0.189% 0
FCH Morgan Stanley Sustainable Euro Strategic Bond - CA Selection F EUR Accumulation logo
0P0001NZ7J FCH Morgan Stanley Sustainable Euro Strategic Bond - CA Selection F EUR Accumulation
4.48 -0.02 -0.4003% 0
BlackRock Strategic Funds - Global Absolute Return Bond Fund D2 EUR logo
0P0000WI8A BlackRock Strategic Funds - Global Absolute Return Bond Fund D2 EUR
- - - -
Spanish Direct Leasing Fund II BP FIL logo
0P0001LJPG Spanish Direct Leasing Fund II BP FIL
- - - -
DWS Concept Kaldemorgen EUR FC logo
0P0000T2ES DWS Concept Kaldemorgen EUR FC
212.52 +0.03 +0.0141% 0
Mediolanum BB Infrastructure Opportunity Collection L Hedged Class A Units logo
0P0000ZJK1 Mediolanum BB Infrastructure Opportunity Collection L Hedged Class A Units
- - - -
Nordlux Pro Fondsmanagement - ESG Aktien Global A logo
0P0001JIZE Nordlux Pro Fondsmanagement - ESG Aktien Global A
- - - -
SEI Global Assets Fund plc - The SEI Euro Conservative Fund Euro Wealth C Accumulating logo
0P0001BR0T SEI Global Assets Fund plc - The SEI Euro Conservative Fund Euro Wealth C Accumulating
10.6 -0.01 -0.0943% 0
UBAM - Dynamic Euro Bond IC EUR logo
0P000020JL UBAM - Dynamic Euro Bond IC EUR
- - - -
ASN Duurzaam Mixfonds Neutraal logo
ASNN ASN Duurzaam Mixfonds Neutraal
69.44 -0.3 -0.4333% 0
Candriam Multi-Stratégies Classique logo
0P0000PU0P Candriam Multi-Stratégies Classique
- - - -
Schroder International Selection Fund European Special Situations K1 Accumulation EUR logo
0P0001HRT3 Schroder International Selection Fund European Special Situations K1 Accumulation EUR
315.42 +0.2 +0.0646% 0
Nordea 2 - Global Enhanced Equity Y EUR logo
0P0001J4LE Nordea 2 - Global Enhanced Equity Y EUR
342.48 +1.85 +0.5431% 0
Allianz Insieme - Linea Azionaria logo
0P0000CWZR Allianz Insieme - Linea Azionaria
32.59 +1.47 +4.725% 0
Renta 4 - Valor Europa R EUR logo
0P00018XTP Renta 4 - Valor Europa R EUR
132.03 +0.21 +0.1593% 0
atl Capital Cartera Dinámica A FI logo
0P0000A71Y atl Capital Cartera Dinámica A FI
15.98 -0.04 -0.2692% 0
Finaccess Estrategia Dividendo Mixto R FI logo
0P0001NYYI Finaccess Estrategia Dividendo Mixto R FI
12.04 -0 -0.0056% 0
Caixabank RF Duración Negativa Extra FI logo
0P00019MXN Caixabank RF Duración Negativa Extra FI
- - - -
AZ AIV GPA S Em logo
0P000182MD AZ AIV GPA S Em
- - - -
Fundo de Pensões Aberto CA Reforma Mais logo
0P0000Z9XR Fundo de Pensões Aberto CA Reforma Mais
- - - -
BNPPF S-Fund Equity USA Privilege Distribution logo
0P0001HWTS BNPPF S-Fund Equity USA Privilege Distribution
263.03 -0.16 -0.0608% 0
Amundi Actions Euro PC logo
0P0000HN96 Amundi Actions Euro PC
265.89 +0.05 +0.0188% 0
Allianz Global Investors Fund - Allianz Smart Energy W9 H2-EUR logo
0P0001IO3M Allianz Global Investors Fund - Allianz Smart Energy W9 H2-EUR
150,583.27 -813.58 -0.5374% 0
Allianz Strategy 15 WT EUR logo
0P000167QK Allianz Strategy 15 WT EUR
1,218.9 -2.92 -0.239% 0
CreditRas CRV F Strategia Stars logo
0P00017F2V CreditRas CRV F Strategia Stars
- - - -
Chorélia N°12 C logo
0P0001NC99 Chorélia N°12 C
95.31 +0.27 +0.2889% 0
Van Lanschot Bevek Balanced Portfolio B Acc logo
0P0001660N Van Lanschot Bevek Balanced Portfolio B Acc
- - - -
Variopartner SICAV - 3-Alpha Diversifier Equities Europe N EUR logo
0P0001MKBP Variopartner SICAV - 3-Alpha Diversifier Equities Europe N EUR
152.37 +0.35 +0.2302% 0
Tury Vermögensverwaltung A logo
0P000174ZI Tury Vermögensverwaltung A
71.15 +0.1 +0.1407% 0
BG Selection SICAV - UBS - Emerging Markets Solution AX logo
0P0000NRMI BG Selection SICAV - UBS - Emerging Markets Solution AX
87.25 -0.28 -0.3199% 0
Evli Nordic B logo
0P00006EJU Evli Nordic B
383.3 +2.55 +0.67% 0
Tarfondo FI logo
0P00000J7I Tarfondo FI
- - - -
Equi-Property I logo
0P0001IJSE Equi-Property I
836.6 -2.96 -0.3526% 0
Schroder International Selection Fund Emerging Markets Local Currency Bond A Accumulation EUR Hedged logo
0P0001O0AJ Schroder International Selection Fund Emerging Markets Local Currency Bond A Accumulation EUR Hedged
110.17 +0.09 +0.0852% 0
Eurizon Fund - Bond High Yield Class Unit X EUR Accumulation logo
0P0001AJ8B Eurizon Fund - Bond High Yield Class Unit X EUR Accumulation
130.02 +0.08 +0.0616% 0
Capital Group New Perspective Fund (LUX) ZLh-EUR logo
0P0001771J Capital Group New Perspective Fund (LUX) ZLh-EUR
27.79 -0.14 -0.4973% 0
Nordea 1 - European Stars Equity Fund BC EUR logo
0P0001C8TW Nordea 1 - European Stars Equity Fund BC EUR
235.91 +1.65 +0.7044% 0
Amundi Funds - Emerging Markets Bond I2 EUR Hgd AD (D) logo
0P0000XY2Y Amundi Funds - Emerging Markets Bond I2 EUR Hgd AD (D)
676.79 +1.4 +0.2073% 0
Templeton China Fund A(Ydis)EUR logo
0P00006B6M Templeton China Fund A(Ydis)EUR
- - - -
D&R Strategie - Select N logo
0P00018UCB D&R Strategie - Select N
141.87 +0.69 +0.4887% 0
UBS (Lux) Bond SICAV - USD High Yield (USD) Q- acc (EUR hedged) logo
0P00011S77 UBS (Lux) Bond SICAV - USD High Yield (USD) Q- acc (EUR hedged)
- - - -
ERES Sélection Moyen Terme P logo
0P0000HLK7 ERES Sélection Moyen Terme P
- - - -
OP-Yrityslaina Amerikka X logo
0P000169NH OP-Yrityslaina Amerikka X
- - - -
Schroder International Selection Fund EURO Corporate Bond IZ Accumulation EUR logo
0P00013KXX Schroder International Selection Fund EURO Corporate Bond IZ Accumulation EUR
27.95 -0 -0.0114% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.