Name Last Change Change % Volume Year Range
JPMorgan Funds - Global Strategic Bond Fund C (perf) (acc) - EUR (hedged) logo
0P0000SG7T JPMorgan Funds - Global Strategic Bond Fund C (perf) (acc) - EUR (hedged)
97.77 +0.01 +0.0102% 0
Global Value PP logo
0P00016JQD Global Value PP
- - - -
CM-CIC Silver Economie ER logo
0P0001D43X CM-CIC Silver Economie ER
- - - -
Allianz Global Investors Fund - Allianz Euro Credit SRI A EUR logo
0P000157FR Allianz Global Investors Fund - Allianz Euro Credit SRI A EUR
98.44 -0.04 -0.0406% 0
Man GLG High Yield Opportunities Class IF EUR Accumulation logo
0P0001HCZJ Man GLG High Yield Opportunities Class IF EUR Accumulation
165.02 +0.07 +0.0424% 0
E+S Erfolgs-Invest T logo
0P00006SRZ E+S Erfolgs-Invest T
204.84 +0.63 +0.3085% 0
Gestielle Cedola Corporate Professionale logo
0P00019HL5 Gestielle Cedola Corporate Professionale
- - - -
Protea Fund - Orcadia Global Sustainable Dynamic C EUR Acc logo
0P0001OQR5 Protea Fund - Orcadia Global Sustainable Dynamic C EUR Acc
135.75 +0.49 +0.3623% 0
WIKO EUROPE INVERSION SICAV, S.A. logo
0P0001629J WIKO EUROPE INVERSION SICAV, S.A.
- - - -
ERSTE STOCK EUROPE PROPERTY EUR R01 VTIA logo
0P00008VJ8 ERSTE STOCK EUROPE PROPERTY EUR R01 VTIA
- - - -
KR Fonds Übernahmeziele Europa A logo
0P000175WP KR Fonds Übernahmeziele Europa A
110.12 -0.13 -0.1179% 0
Caixagest Obrigações Mais - Fundo de Investimento Mobiliário Aberto de Obrigações logo
0P00009VN5 Caixagest Obrigações Mais - Fundo de Investimento Mobiliário Aberto de Obrigações
- - - -
Lombard Odier Funds - World Brands Fund (EUR) M D logo
0P0001DY97 Lombard Odier Funds - World Brands Fund (EUR) M D
292.56 +2.05 +0.7062% 0
Threadneedle (Lux) - Global Equity Income 3E (EUR Accumulation) logo
0P0001EU82 Threadneedle (Lux) - Global Equity Income 3E (EUR Accumulation)
21.06 -0.16 -0.768% 0
JPMorgan Funds - Italy Flexible Bond Fund D (perf) (fix) EUR 3.00 - EUR logo
0P0000XU7Z JPMorgan Funds - Italy Flexible Bond Fund D (perf) (fix) EUR 3.00 - EUR
60.04 +0.09 +0.1501% 0
JDD Sélection PEA logo
0P00016EJ0 JDD Sélection PEA
- - - -
Stratégie CAC logo
0P00000QM0 Stratégie CAC
11,286.45 -18.73 -0.1657% 0
ARBARIN, SICAV, S.A. logo
0P00007W7B ARBARIN, SICAV, S.A.
- - - -
Legal & General ICAV - L&G Multi Asset Core 45 Fund Z EUR UnH Acc logo
0P0001J9OY Legal & General ICAV - L&G Multi Asset Core 45 Fund Z EUR UnH Acc
- - - -
DPAM HORIZON B Balanced Conservative F logo
0P0000YK5Z DPAM HORIZON B Balanced Conservative F
33,700.34 -180.7 -0.5333% 0
Neuberger Berman US Long Short Equity Fund EUR A Accumulating Class logo
0P00016P2O Neuberger Berman US Long Short Equity Fund EUR A Accumulating Class
12.3 -0.02 -0.1623% 0
BNP Paribas Funds Enhanced Bd 6M I-Distribution logo
0P00018GMM BNP Paribas Funds Enhanced Bd 6M I-Distribution
- - - -
DWS Invest Convertibles LD logo
0P00000HYP DWS Invest Convertibles LD
- - - -
Carmignac Portfolio Emerging Discovery F EUR Acc logo
0P0000ZXHO Carmignac Portfolio Emerging Discovery F EUR Acc
354.86 +6.02 +1.7257% 0
MuP Vermögensverwaltung Horizont 5 logo
0P0000I663 MuP Vermögensverwaltung Horizont 5
116.94 +0.08 +0.0685% 0
Magallanes Value Investors UCITS Iberian Equity I logo
0P000177YG Magallanes Value Investors UCITS Iberian Equity I
290.25 +1.2 +0.4151% 0
Investimenti Azionari Europa ESG C logo
0P0000ZJLB Investimenti Azionari Europa ESG C
24.4 +0.01 +0.041% 0
Adriza Renta Fija Corto Plazo Sostenible C FI logo
0P0001FDPQ Adriza Renta Fija Corto Plazo Sostenible C FI
112.22 -0.02 -0.0192% 0
Candriam L Defensive Asset Allocation R2 EUR Inc logo
0P0001CSAN Candriam L Defensive Asset Allocation R2 EUR Inc
- - - -
BIT Global Internet Leaders 30 D&R logo
0P0001MZUC BIT Global Internet Leaders 30 D&R
171.63 +1.77 +1.042% 0
SEI Global Assets Fund plc - The SEI Global Core Fund US$ Wealth B Distributing logo
0P00012T7J SEI Global Assets Fund plc - The SEI Global Core Fund US$ Wealth B Distributing
16.48 -0.02 -0.1212% 0
Worldselect One First Select logo
0P0000213L Worldselect One First Select
19.74 +0.1 +0.5092% 0
Legg Mason QS MV Asia Pacific ex Japan Equity Growth and Income Fund Class GA Euro Distributing (A) logo
0P0000PW78 Legg Mason QS MV Asia Pacific ex Japan Equity Growth and Income Fund Class GA Euro Distributing (A)
- - - -
Invesco Zodiac Funds - Invesco US Senior Loan GH EUR Acc logo
0P0000UH31 Invesco Zodiac Funds - Invesco US Senior Loan GH EUR Acc
161.37 +0.06 +0.0372% 0
First Eagle Amundi International Fund Class AHE-QD Shares logo
0P0000RXYO First Eagle Amundi International Fund Class AHE-QD Shares
110.41 +0.25 +0.2269% 0
Acticcia Vie 90 N°8 C logo
0P0001CJNN Acticcia Vie 90 N°8 C
- - - -
G&W - DYNAMIC ALLOCATION - FONDS R logo
0P0001IESL G&W - DYNAMIC ALLOCATION - FONDS R
- - - -
ACATIS Value und Dividende A logo
0P00011KCE ACATIS Value und Dividende A
221.81 -0.68 -0.3056% 0
AXA World Funds - Euro Inflation Bonds M Capitalisation EUR logo
0P00001WEG AXA World Funds - Euro Inflation Bonds M Capitalisation EUR
159.71 +0.13 +0.0815% 0
Anima Obbligazionario Governativo US AD logo
0P0001K4ND Anima Obbligazionario Governativo US AD
4.04 -0.02 -0.5898% 0
Ibercaja Pensión III PP logo
0P00001461 Ibercaja Pensión III PP
- - - -
DPAM HORIZON B Bonds EUR Quality Short Term F LC logo
0P0001M69N DPAM HORIZON B Bonds EUR Quality Short Term F LC
- - - -
iShares ESG Screened Global Corporate Bond Index Fund (IE) X EUR Hedged Acc logo
0P0001KYGI iShares ESG Screened Global Corporate Bond Index Fund (IE) X EUR Hedged Acc
9.53 -0.03 -0.2826% 0
Franklin Global Fundamental Strategies Fund N(acc)EUR logo
0P0000Z53D Franklin Global Fundamental Strategies Fund N(acc)EUR
16.12 -0.09 -0.5552% 0
BAGAL CARTERA, SICAV S.A. logo
0P0000IVEK BAGAL CARTERA, SICAV S.A.
- - - -
SJJ VALORES COROLYPSO S.A., SICAV logo
0P0000IT63 SJJ VALORES COROLYPSO S.A., SICAV
- - - -
PGIM Jennison Global Equity Opportunities Fund EUR M Accumulation logo
0P0001L23M PGIM Jennison Global Equity Opportunities Fund EUR M Accumulation
135.53 -0.86 -0.6327% 0
HSBC Sector Rotation AC logo
0P00000C36 HSBC Sector Rotation AC
- - - -
PRECISION PATRIMONIO SICAV S.A. logo
0P00015Q8V PRECISION PATRIMONIO SICAV S.A.
- - - -
PrivatDepot 3 (B) logo
0P0000XQ1Z PrivatDepot 3 (B)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.