Name Last Change Change % Volume Year Range
Danske Invest Index Global Emerging Markets Restricted osuuslaji EUR W logo
0P00016NZB Danske Invest Index Global Emerging Markets Restricted osuuslaji EUR W
23.56 -0.03 -0.1272% 0
Evli Europe IB logo
0P00018DRQ Evli Europe IB
206.34 -0.08 -0.0392% 0
CONCORDIA SELECT Chance logo
0P00000NZN CONCORDIA SELECT Chance
60.98 +0.03 +0.0492% 0
VV-Strategie LBBW Ertrag T2 Acc logo
0P0000J5HQ VV-Strategie LBBW Ertrag T2 Acc
1,246.61 +2.13 +0.1712% 0
UBS (Lux) Equity SICAV - US Total Yield (USD) (EUR hedged) N-8%-mdist logo
0P00014OIV UBS (Lux) Equity SICAV - US Total Yield (USD) (EUR hedged) N-8%-mdist
88.14 +0.53 +0.605% 0
Universal-Shareconcept-BC R logo
0P0000G0GP Universal-Shareconcept-BC R
- - - -
Finexeme logo
0P0000YYPW Finexeme
- - - -
JPMorgan Funds - Emerging Markets Equity Fund I (acc) - EUR (hedged) logo
0P0000WHYU JPMorgan Funds - Emerging Markets Equity Fund I (acc) - EUR (hedged)
169.51 +0.89 +0.5278% 0
Fondomutua Renta Variable Internacional PP logo
0P00001BTI Fondomutua Renta Variable Internacional PP
- - - -
Edmond de Rothschild Fund - Income Europe R EUR logo
0P00019UI2 Edmond de Rothschild Fund - Income Europe R EUR
117.53 +0.11 +0.0937% 0
ERSTE ALPHA 2 T logo
0P00009AQR ERSTE ALPHA 2 T
80.8 +0.16 +0.1984% 0
CPR Invest - Reactive Class F - Acc logo
0P00016TO7 CPR Invest - Reactive Class F - Acc
1,259.04 -1.14 -0.0905% 0
ARBITRAGE CAPITAL, SICAV, S.A. logo
0P0000AAOZ ARBITRAGE CAPITAL, SICAV, S.A.
- - - -
PIMCO GIS Global Bond Fund Investor EUR (Hedged) Accumulation logo
0P00005XLU PIMCO GIS Global Bond Fund Investor EUR (Hedged) Accumulation
26.11 -0.07 -0.2674% 0
Belgravia Delta FI logo
0P00017NIA Belgravia Delta FI
- - - -
Kutxabank Garantizado Bolsa 9 FI logo
0P0001H7WM Kutxabank Garantizado Bolsa 9 FI
- - - -
Handelsbanken Euro Corporate Bond Fund (A9 EUR) logo
0P0001JOTG Handelsbanken Euro Corporate Bond Fund (A9 EUR)
- - - -
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity IEH EUR logo
0P0001MDVY Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity IEH EUR
13.26 +0.07 +0.5283% 0
UBS (Lux) Bond SICAV - Floating Rate Income (USD) (EUR hedged) Q-acc logo
0P0001CF44 UBS (Lux) Bond SICAV - Floating Rate Income (USD) (EUR hedged) Q-acc
133.1 +0.42 +0.3166% 0
CONVEX Conservative Sustainable Convertibles A logo
0P0001NZKX CONVEX Conservative Sustainable Convertibles A
105.5 +0.35 +0.3329% 0
Eurizon Flessibile Obbligazionario Maggio 2023 A logo
0P0001CQM3 Eurizon Flessibile Obbligazionario Maggio 2023 A
- - - -
Renta 4 Acciones EPSV logo
0P0000JBIQ Renta 4 Acciones EPSV
- - - -
Montségur Evolution R logo
0P0001D53X Montségur Evolution R
136.6 +0.8 +0.5891% 0
MasterFonds-VV Wachstum logo
0P0000FVY1 MasterFonds-VV Wachstum
110.93 +0.23 +0.2078% 0
KBC Institutional Fund - SRI World Equity Distribution Shares logo
0P00000M7G KBC Institutional Fund - SRI World Equity Distribution Shares
16,738.14 +42.04 +0.2518% 0
Blackrock Euro Bond FAM Fund Class I Acc logo
0P0001FBZV Blackrock Euro Bond FAM Fund Class I Acc
102.97 -0.26 -0.248% 0
DWS Invest ESG Equity Income TFC logo
0P0001CRFW DWS Invest ESG Equity Income TFC
229.87 +0.82 +0.358% 0
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund I - EUR (Perf) logo
0P0000IWGX BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund I - EUR (Perf)
212.94 +0.02 +0.0094% 0
Investimenti Bilanciati Italia PIR logo
0P00019T3N Investimenti Bilanciati Italia PIR
13.37 +0.01 +0.0674% 0
Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond EUR-Hedged E Shares Acc logo
0P0001F3QB Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond EUR-Hedged E Shares Acc
115.03 -0.01 -0.0087% 0
GAM Star Japan Leaders EUR Acc logo
0P00000RQZ GAM Star Japan Leaders EUR Acc
- - - -
Allianz Global Investors Fund - Allianz Euro Credit SRI I EUR logo
0P000157FS Allianz Global Investors Fund - Allianz Euro Credit SRI I EUR
989.23 -2.76 -0.2782% 0
Säästöpankki Ryhti B logo
0P00000FXI Säästöpankki Ryhti B
142.85 +0.06 +0.0413% 0
Invesco Funds- Global Focus Equity Fund A Accumulation EUR logo
0P0001L20V Invesco Funds- Global Focus Equity Fund A Accumulation EUR
14.41 +0.02 +0.139% 0
eQ Community Properties Fund logo
0P0000ZNW2 eQ Community Properties Fund
- - - -
BlackRock Global Funds - Global High Yield Bond Fund X2 EUR Hedged logo
0P0000908P BlackRock Global Funds - Global High Yield Bond Fund X2 EUR Hedged
25.88 +0.01 +0.0387% 0
Fideuram Fund Zero Coupon 2035 logo
0P000022GY Fideuram Fund Zero Coupon 2035
23.92 +0.08 +0.3524% 0
Dimensional Global Ultra Short Fixed Income Fund EUR Accumulation Shares logo
0P00012MVN Dimensional Global Ultra Short Fixed Income Fund EUR Accumulation Shares
10.56 0 0% 0
Goldman Sachs Emerging Markets Corporate Bond Portfolio IS EUR Hedged Acc logo
0P0001H1P4 Goldman Sachs Emerging Markets Corporate Bond Portfolio IS EUR Hedged Acc
118.96 +0.09 +0.0757% 0
Sabadell Prudente Premier FI logo
0P00015Q8R Sabadell Prudente Premier FI
- - - -
Wellington Enduring Assets Fund EUR S Accumulating Unhedged logo
0P0001HAAW Wellington Enduring Assets Fund EUR S Accumulating Unhedged
15.96 -0.03 -0.1944% 0
Harmonis Patrimoine C logo
0P00000G24 Harmonis Patrimoine C
151.86 +0.52 +0.3436% 0
Oddo BHF Haut Rendement 2023 CN-EUR logo
0P0001CDVR Oddo BHF Haut Rendement 2023 CN-EUR
- - - -
BlueBay Funds - BlueBay Global Sovereign Opportunities Fund M - EUR logo
0P00017LMA BlueBay Funds - BlueBay Global Sovereign Opportunities Fund M - EUR
133.04 -0.33 -0.2474% 0
Top Europe logo
0P00002AWW Top Europe
- - - -
Améri-Gan M logo
0P0000X9CY Améri-Gan M
6,862.61 +23.89 +0.3493% 0
Amundi Soluzioni Italia - Progetto Sviluppo Oriente (II) - U EUR (C) logo
0P0001IFWE Amundi Soluzioni Italia - Progetto Sviluppo Oriente (II) - U EUR (C)
- - - -
Anima Emergenti B logo
0P00017JPK Anima Emergenti B
17.75 +0.14 +0.7778% 0
LBPAM ISR Profil 50 D logo
0P00000Q0Q LBPAM ISR Profil 50 D
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund EUR A Acc logo
0P0000X42Y BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund EUR A Acc
174.94 +0.09 +0.0538% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.