Name Last Change Change % Volume Year Range
Fidelity Funds - European High Yield Fund Y-Acc-EUR logo
0P0000CO5S Fidelity Funds - European High Yield Fund Y-Acc-EUR
28.75 +0.02 +0.0696% 0
Morgan Stanley Investment Funds - Global Sustain Fund ZH EUR Acc logo
0P0001JFO8 Morgan Stanley Investment Funds - Global Sustain Fund ZH EUR Acc
41.23 +0.16 +0.3896% 0
Renta 4 Multigestión Quality Capital Selection Fund FI logo
0P000147JJ Renta 4 Multigestión Quality Capital Selection Fund FI
- - - -
Schroder International Selection Fund Global Equity Alpha C Accumulation EUR logo
0P00002A0W Schroder International Selection Fund Global Equity Alpha C Accumulation EUR
520.75 -1.61 -0.3086% 0
Fidelity Funds - Global Bond Fund A-Acc-EUR (hedged) logo
0P0000FYA9 Fidelity Funds - Global Bond Fund A-Acc-EUR (hedged)
13.2 -0.03 -0.2268% 0
Appian Multi Asset Fund EUR logo
0P0001AH5I Appian Multi Asset Fund EUR
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global High Yield Bond Fund A EUR Acc logo
0P00000ERS BNY Mellon Global Funds PLC - BNY Mellon Global High Yield Bond Fund A EUR Acc
3.18 +0 +0.1418% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue WB EUR logo
0P0001IIIL Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue WB EUR
1,444.42 +11.05 +0.7709% 0
ERES Select ISR Long Terme G logo
0P0001OME4 ERES Select ISR Long Terme G
- - - -
MFS Meridian Funds - Blended Research European Equity Fund P1 EUR logo
0P0001H0CE MFS Meridian Funds - Blended Research European Equity Fund P1 EUR
44.87 +0.01 +0.0223% 0
Diversis logo
0P00002ABF Diversis
- - - -
Eurizon AM Sicav Obiettivo Stabilità P logo
0P0001D91T Eurizon AM Sicav Obiettivo Stabilità P
4.9 +0.01 +0.1635% 0
Alteritas Quantitative Blue Chip Fund EUR logo
0P0001BJM1 Alteritas Quantitative Blue Chip Fund EUR
143.36 +0.81 +0.5682% 0
Kirao Smallcaps IC logo
0P00016FUG Kirao Smallcaps IC
- - - -
BBVA Bonos España Largo Plazo FI logo
0P0000VHG8 BBVA Bonos España Largo Plazo FI
- - - -
March BabyBoomer PP logo
0P0000KOU7 March BabyBoomer PP
- - - -
BNP Paribas InstiCash EUR 3M Standard VNAV Privilege Cap logo
0P0000K7B9 BNP Paribas InstiCash EUR 3M Standard VNAV Privilege Cap
110.72 +0.01 +0.007% 0
Oppenheim Strategiekonzept I logo
0P00000GP4 Oppenheim Strategiekonzept I
60.88 -0.07 -0.1148% 0
Barings European High Yield Bond Fund A EUR Distributing Shares logo
0P0001HA5D Barings European High Yield Bond Fund A EUR Distributing Shares
91.35 +0.03 +0.0329% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Fund EUR B Acc logo
0P0000UIHA BNY Mellon Global Funds PLC - BNY Mellon Global Equity Fund EUR B Acc
4.84 +0 +0.0248% 0
European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd WI EURAcc logo
0P0001MX42 European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd WI EURAcc
118.38 +0.01 +0.0081% 0
Candriam Bonds Emerging Markets Class I (Q) EUR Hedged Dis logo
0P00018WS6 Candriam Bonds Emerging Markets Class I (Q) EUR Hedged Dis
983.58 +3.05 +0.3111% 0
DEHACHE CAPITAL FINANCIERA, SICAV, S.A. logo
0P0000IVH5 DEHACHE CAPITAL FINANCIERA, SICAV, S.A.
- - - -
Allianz European Micro Cap IT EUR logo
0P0000ST9J Allianz European Micro Cap IT EUR
4,477.09 +7.52 +0.1682% 0
HSBC Small Cap France K logo
0P00016GAZ HSBC Small Cap France K
1,731.04 +8.29 +0.4812% 0
dVAM Balanced Active PCP EUR A1 Hdg logo
0P0001H410 dVAM Balanced Active PCP EUR A1 Hdg
14.02 +0.03 +0.2217% 0
Invesco Funds SICAV - Invesco Euro Equity Fund P1 (EUR) Accumulation EUR logo
0P0001HVU0 Invesco Funds SICAV - Invesco Euro Equity Fund P1 (EUR) Accumulation EUR
22.26 -0.08 -0.3581% 0
Mediolanum Best Brands Equity Power Coupon Collection Fund S Inc logo
0P0000ZPA5 Mediolanum Best Brands Equity Power Coupon Collection Fund S Inc
- - - -
Ulysses - Tactical Fund A logo
0P00001BYD Ulysses - Tactical Fund A
265.54 +0.21 +0.0792% 0
ODDO BHF Euro Credit Short Duration CR-EUR logo
0P00018X0B ODDO BHF Euro Credit Short Duration CR-EUR
116.87 +0.02 +0.0171% 0
March Pensión 80/20 PP logo
0P00000W4H March Pensión 80/20 PP
- - - -
Claresco PME I logo
0P00018FWW Claresco PME I
3,027.4 +12.91 +0.4283% 0
AG Life Balanced logo
0P00001WNO AG Life Balanced
140.44 +0.28 +0.1998% 0
JPMorgan Funds - Emerging Markets Dividend Fund T (acc) - EUR logo
0P0000XRHK JPMorgan Funds - Emerging Markets Dividend Fund T (acc) - EUR
179.26 -0.51 -0.2837% 0
ERES Fidelity Flexible H logo
0P0001BM5M ERES Fidelity Flexible H
- - - -
Multi Stars SICAV - Regent Serenity Fund DH GBP Cap logo
0P0001IOMU Multi Stars SICAV - Regent Serenity Fund DH GBP Cap
13,707.13 -70.11 -0.5089% 0
AIM Lux - C-Quadrat Europe Multicap B EUR logo
0P0001FHKJ AIM Lux - C-Quadrat Europe Multicap B EUR
2,180.19 +10.84 +0.4997% 0
Gamma Plus I logo
0P0001K9A8 Gamma Plus I
106.95 -0.1 -0.0934% 0
86.37 +0.26 +0.3019% 0
T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund Ib EUR logo
0P0001KN5T T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund Ib EUR
10.98 -0.01 -0.091% 0
Raiffeisen-SmartEnergy-ESG-Aktien I VTA logo
0P0001LWTK Raiffeisen-SmartEnergy-ESG-Aktien I VTA
118.92 +0.83 +0.7029% 0
Epargne Entreprises Dynamique B logo
0P0001MA6E Epargne Entreprises Dynamique B
- - - -
BNP Paribas Flexi I Bond World Emerging Investment Grade I Distribution logo
0P0001BW98 BNP Paribas Flexi I Bond World Emerging Investment Grade I Distribution
78.42 +0.14 +0.1788% 0
BlackRock Strategic Funds - Fixed Income Strategies Fund X4 EUR logo
0P00016EYC BlackRock Strategic Funds - Fixed Income Strategies Fund X4 EUR
107.54 -0.06 -0.0558% 0
Allianz Global Investors Fund - Allianz Global Equity Growth IT EUR logo
0P0001KAEJ Allianz Global Investors Fund - Allianz Global Equity Growth IT EUR
- - - -
Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class A2 HEUR logo
0P00000ITI Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class A2 HEUR
41.35 -0.02 -0.0483% 0
Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class ZEH (EUR Accumulation Hdg Shares) logo
0P00011MX1 Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class ZEH (EUR Accumulation Hdg Shares)
12.26 -0.01 -0.0595% 0
LCL Obligations Euro P D logo
0P00000QQJ LCL Obligations Euro P D
45.93 +0.09 +0.1963% 0
Sixty Degrees PPR/OICVM Flexível I Fundo de Investimento Mobiliário Aberto Flexível de Poup Reforma logo
0P0001J2A0 Sixty Degrees PPR/OICVM Flexível I Fundo de Investimento Mobiliário Aberto Flexível de Poup Reforma
- - - -
PineBridge Global Funds - USD High Yield Bond Fund X1 EUR Acc logo
0P0001KU5T PineBridge Global Funds - USD High Yield Bond Fund X1 EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.