Name Last Change Change % Volume Year Range
ANIMA Smart Volatility Emerging Markets Fund I logo
0P0001HZIT ANIMA Smart Volatility Emerging Markets Fund I
5.66 -0.01 -0.1129% 0
UBS (Lux) Equity SICAV - US Income (USD) (EUR hedged) QL-acc logo
0P0001IJWB UBS (Lux) Equity SICAV - US Income (USD) (EUR hedged) QL-acc
170.45 -0.13 -0.0762% 0
LS Value Equity DBI I logo
0P0001CLBZ LS Value Equity DBI I
107.66 +0.38 +0.3542% 0
CreditRas 2RV D8 logo
0P00017I0Y CreditRas 2RV D8
5.18 0 0% 0
Afer Premium I EUR logo
0P0001H304 Afer Premium I EUR
118.39 +0.04 +0.0338% 0
Fonditalia Diversified Real Asset T logo
0P0000Z31Z Fonditalia Diversified Real Asset T
12.88 +0.03 +0.2335% 0
AZ Orizzonte 20 logo
0P0000YKFF AZ Orizzonte 20
- - - -
JPMorgan Funds - Global Corporate Bond Fund I (div) - EUR (hedged) logo
0P0001IZS7 JPMorgan Funds - Global Corporate Bond Fund I (div) - EUR (hedged)
79.03 0 0% 0
Invesco Funds - Invesco Pan European High Income Fund Z Quarterly Distribution EUR logo
0P0001CA6D Invesco Funds - Invesco Pan European High Income Fund Z Quarterly Distribution EUR
9.79 +0.02 +0.2047% 0
Echiquier Robotics A logo
0P00015EN6 Echiquier Robotics A
- - - -
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund C - EUR logo
0P0000XRLK BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund C - EUR
- - - -
VAB Strategie SELECT logo
0P0000GA9M VAB Strategie SELECT
- - - -
Markus Alt Rentenstrategie Nr. 1 - Anteilklasse I logo
0P0001AJ7O Markus Alt Rentenstrategie Nr. 1 - Anteilklasse I
- - - -
Managed Portfolio - Core Satellite Dynamic Classic Shares Inc logo
0P0001IB5S Managed Portfolio - Core Satellite Dynamic Classic Shares Inc
- - - -
Amundi Funds - Global Multi-Asset Conservative R5 EUR (C) logo
0P0001O4YQ Amundi Funds - Global Multi-Asset Conservative R5 EUR (C)
- - - -
Candriam L Multi-Asset Income & Growth Z (q) EUR Inc logo
0P00018TLB Candriam L Multi-Asset Income & Growth Z (q) EUR Inc
- - - -
NN (L) Liquid Euribor 3M - Zz Cap EUR logo
0P00018V18 NN (L) Liquid Euribor 3M - Zz Cap EUR
- - - -
U Access - Global Credit 2024 UHD EUR Income logo
0P0001ONJ3 U Access - Global Credit 2024 UHD EUR Income
- - - -
BG Selection SICAV - Greater China Equities AX logo
0P0000INPM BG Selection SICAV - Greater China Equities AX
- - - -
Fondita European Small Cap B logo
0P0000K20Y Fondita European Small Cap B
- - - -
Amundi Funds - Pioneer US Bond I2 EUR (C) logo
0P0000I4BB Amundi Funds - Pioneer US Bond I2 EUR (C)
- - - -
T. Rowe Price Funds SICAV - Global Allocation Fund Qn logo
0P0001FUBU T. Rowe Price Funds SICAV - Global Allocation Fund Qn
- - - -
JPMorgan Funds - Multi-Manager Sustainable Long-Short Fund S1 (perf) (acc) - EUR (hedged) logo
0P0001JA8F JPMorgan Funds - Multi-Manager Sustainable Long-Short Fund S1 (perf) (acc) - EUR (hedged)
- - - -
KATKO ICAV - KATKO Fund B EUR logo
0P0001NS7Q KATKO ICAV - KATKO Fund B EUR
- - - -
Heptagon Fund plc - WCM Global Equity Fund Class SE EUR Acc logo
0P0001J4K8 Heptagon Fund plc - WCM Global Equity Fund Class SE EUR Acc
- - - -
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 R EUR logo
0P0001BSP4 Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 R EUR
- - - -
M&G (Lux) Emerging Markets Bond Fund A EUR Acc logo
0P0001DFNR M&G (Lux) Emerging Markets Bond Fund A EUR Acc
13.62 +0.01 +0.0948% 0
apo Medical Balance R logo
0P00015HXZ apo Medical Balance R
- - - -
BlackRock Global Funds - Global Equity Income Fund E2 EUR Hedged logo
0P0001CXEF BlackRock Global Funds - Global Equity Income Fund E2 EUR Hedged
- - - -
ERES Multigestion Moyen Terme ES logo
0P0000U604 ERES Multigestion Moyen Terme ES
- - - -
Bankinter 25 PPR/OICVM A - Fundo de Investimento Mobiliário Aberto de Poupança Reforma logo
0P00007ZYO Bankinter 25 PPR/OICVM A - Fundo de Investimento Mobiliário Aberto de Poupança Reforma
- - - -
CreditRas Income Smart logo
0P0001DDDS CreditRas Income Smart
- - - -
Amundi Inflation Monde PM C logo
0P0001J9TY Amundi Inflation Monde PM C
- - - -
BL-Equities Europe AM EUR Inc logo
0P00019Q4G BL-Equities Europe AM EUR Inc
- - - -
Lloyd Fonds - ASSETS Defensive Opportunities I logo
0P0000TG3Q Lloyd Fonds - ASSETS Defensive Opportunities I
- - - -
BancoPosta Azionario Euro logo
0P0000GCAA BancoPosta Azionario Euro
- - - -
Schroder Alternative Solutions Commodity Fund C Accumulation EUR Hedged logo
0P0000217R Schroder Alternative Solutions Commodity Fund C Accumulation EUR Hedged
- - - -
DZPB II - FLEX 1 C logo
0P00013VVP DZPB II - FLEX 1 C
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund EUR W Acc Hedged logo
0P0001CFK3 BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund EUR W Acc Hedged
- - - -
CNP Assur Rendement A logo
0P00000FIP CNP Assur Rendement A
- - - -
dVAM Diversified Liquid Alternatives PCP EUR A1 Hedged logo
0P0001IWZJ dVAM Diversified Liquid Alternatives PCP EUR A1 Hedged
- - - -
CABK RV Internacional PP logo
0P00000XGU CABK RV Internacional PP
- - - -
JSS Sustainable Equity - Real Estate Global P EUR Inc logo
0P0001I7KU JSS Sustainable Equity - Real Estate Global P EUR Inc
- - - -
Sabadell Selección Épsilon Plus FIL logo
0P00014ABH Sabadell Selección Épsilon Plus FIL
- - - -
Covéa Multi Immobilier I logo
0P0000JSPO Covéa Multi Immobilier I
- - - -
KBC Equity Fund - New Shares Classic Dis logo
0P00000L7W KBC Equity Fund - New Shares Classic Dis
- - - -
1895 FONDS FGR - 1895 Wereld Bedrijfsobligaties Fonds D EUR Inc logo
0P0001KOL0 1895 FONDS FGR - 1895 Wereld Bedrijfsobligaties Fonds D EUR Inc
- - - -
UBAM - Euro Corporate IG Solution AC EUR logo
0P0001DZRS UBAM - Euro Corporate IG Solution AC EUR
- - - -
OP-Kehittyvä Aasia A logo
0P00009VHZ OP-Kehittyvä Aasia A
- - - -
Amundi Index Solutions - Amundi Index US Corp SRI IE Acc logo
0P0001I3HX Amundi Index Solutions - Amundi Index US Corp SRI IE Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.