Name Last Change Change % Volume Year Range
THE MELTING POT INVESTMENT SICAV SA logo
0P000029OY THE MELTING POT INVESTMENT SICAV SA
4.78 -0.04 -0.8221% 0
EdR SICAV - Euro Sustainable Equity CR EUR logo
0P0001CKLQ EdR SICAV - Euro Sustainable Equity CR EUR
181.31 +0.28 +0.1547% 0
DPAM INVEST B - Equities DRAGONS Sustainable P Cap logo
0P0001LGHU DPAM INVEST B - Equities DRAGONS Sustainable P Cap
- - - -
BNP PARIBAS EASY - Low Carbon 300 World PAB logo
0P0001MT6N BNP PARIBAS EASY - Low Carbon 300 World PAB
200.63 +1.46 +0.7306% 0
DPAM HORIZON B Balanced Strategy F logo
0P0001D50N DPAM HORIZON B Balanced Strategy F
- - - -
Moorea Fund - Euro Fixed Income Class RE logo
0P00013NKQ Moorea Fund - Euro Fixed Income Class RE
316.71 +0.05 +0.0164% 0
Sextant Europe I logo
0P0000TPJP Sextant Europe I
124,999.64 +398.92 +0.3202% 0
Jupiter Merian World Equity Fund L EUR Acc logo
0P00016ARO Jupiter Merian World Equity Fund L EUR Acc
35.98 +0.21 +0.5863% 0
Delubac Obligations Z logo
0P0001J2UH Delubac Obligations Z
103.98 -0.14 -0.1345% 0
Allianz Emerging Markets SRI Bond W (EUR) logo
0P0001LGGT Allianz Emerging Markets SRI Bond W (EUR)
- - - -
dVAM Cautious Active PCP EUR A1 Hdg logo
0P0001H41B dVAM Cautious Active PCP EUR A1 Hdg
12.82 +0.02 +0.1798% 0
Siemens Global Growth logo
0P00000CHO Siemens Global Growth
- - - -
Top Class Healthcare FI logo
0P0001ALWG Top Class Healthcare FI
17.39 -0.16 -0.9105% 0
Franklin Diversified Dynamic Fund A(acc)EUR logo
0P00015LUL Franklin Diversified Dynamic Fund A(acc)EUR
21.97 +0.16 +0.7336% 0
Dodge & Cox Worldwide Global Bond Fund Z EUR Hedged Inc logo
0P0001317K Dodge & Cox Worldwide Global Bond Fund Z EUR Hedged Inc
7.47 -0.02 -0.267% 0
Dunas Seleccion USA Cubierto I FI logo
0P000107SC Dunas Seleccion USA Cubierto I FI
40.39 -0.05 -0.1258% 0
JPMorgan Funds - Europe Equity Plus Fund A (perf) (acc) - EUR logo
0P000094BV JPMorgan Funds - Europe Equity Plus Fund A (perf) (acc) - EUR
- - - -
Ashmore SICAV Emerging Markets Debt Fund Institutional EUR Inc logo
0P0000SBSB Ashmore SICAV Emerging Markets Debt Fund Institutional EUR Inc
17.57 +0.04 +0.2282% 0
AAZ Spécial logo
0P00000QPT AAZ Spécial
- - - -
Janus Henderson Horizon Pan European Absolute Return Fund GU2 EUR Acc logo
0P0001DX7M Janus Henderson Horizon Pan European Absolute Return Fund GU2 EUR Acc
21.44 -0.04 -0.1862% 0
BNP Paribas Funds Nordic Small Cap Classic Capitalisation logo
0P00011VSF BNP Paribas Funds Nordic Small Cap Classic Capitalisation
- - - -
Groupama Crédit Euro CT I logo
0P00000PWC Groupama Crédit Euro CT I
3,476.36 +1.77 +0.0509% 0
Raiffeisen-Nachhaltigkeit-Europa-Aktien RZ A logo
0P0001CK9E Raiffeisen-Nachhaltigkeit-Europa-Aktien RZ A
122.48 -0.55 -0.447% 0
Arca Opportunità Globali 2024 VI P logo
0P0001I6SM Arca Opportunità Globali 2024 VI P
- - - -
FAM Advisory 6 Target 2023 Class L EUR Accumulation logo
0P0001LF4J FAM Advisory 6 Target 2023 Class L EUR Accumulation
108.25 -0.06 -0.06% 0
DPAM Bonds L - Government Global P EUR Hedged logo
0P0001AKFV DPAM Bonds L - Government Global P EUR Hedged
21,354.84 +54.71 +0.2568% 0
Amundi Funds - Optimal Yield G EUR QD (D) logo
0P0001EKDP Amundi Funds - Optimal Yield G EUR QD (D)
4.57 -0 -0.0438% 0
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio E EUR-Hedged QDist logo
0P0000WVH9 Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio E EUR-Hedged QDist
80.25 +0.06 +0.0748% 0
Lombard Odier Funds - Ultra Low Duration (EUR) ND logo
0P0001IIPN Lombard Odier Funds - Ultra Low Duration (EUR) ND
10.1 +0 +0.0218% 0
Stratégie Indice Allemagne logo
0P00000QM9 Stratégie Indice Allemagne
16,814.79 +54.02 +0.3223% 0
Ecofi Agir Pour Le Climat I logo
0P0001H6WP Ecofi Agir Pour Le Climat I
- - - -
Schroder International Selection Fund QEP Global ESG IZ Accumulation EUR logo
0P00017N0P Schroder International Selection Fund QEP Global ESG IZ Accumulation EUR
306.12 +0.47 +0.1522% 0
Postbank Megatrend logo
0P00000NNC Postbank Megatrend
- - - -
Allianz Global Investors Fund - Allianz Euro High Yield Bond AT EUR logo
0P0000N9KP Allianz Global Investors Fund - Allianz Euro High Yield Bond AT EUR
- - - -
Danske Invest Japani Osake T logo
0P00000NHF Danske Invest Japani Osake T
0.13 -0 -0.9083% 0
Natixis Investment Solutions (Lux) I FCP - Thematic Flexible Allocation 2027 Fund R/D EUR logo
0P0001LD09 Natixis Investment Solutions (Lux) I FCP - Thematic Flexible Allocation 2027 Fund R/D EUR
94.71 +0.3 +0.3178% 0
AZ Fd 1 AZ Bond - Target 2024 USD B-AZ Hedged Acc logo
0P0001JXHX AZ Fd 1 AZ Bond - Target 2024 USD B-AZ Hedged Acc
5.23 +0.01 +0.1339% 0
Santander Acciones Españolas B FI logo
0P0000YJG7 Santander Acciones Españolas B FI
- - - -
JM Large Cap Fund Dividend Payout logo
0P00005WRG JM Large Cap Fund Dividend Payout
30.4 -0.04 -0.1383% 0
Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR N logo
0P0001502O Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR N
247.37 +0.89 +0.3611% 0
BMO Sustainable Multi-Asset Income Fund I Acc EUR logo
0P0001IR9P BMO Sustainable Multi-Asset Income Fund I Acc EUR
12.96 +0.04 +0.3096% 0
KBC Institutional Fund - Global Institutional Cap logo
0P00019W7P KBC Institutional Fund - Global Institutional Cap
6,513.71 -8.23 -0.1262% 0
Caixabank Multisalud Cartera FI logo
0P00019ZHK Caixabank Multisalud Cartera FI
- - - -
Allianz Global Investors Fund - Allianz Capital Plus RT EUR logo
0P0001BUY9 Allianz Global Investors Fund - Allianz Capital Plus RT EUR
- - - -
Uzès Rendement D logo
0P00002BB0 Uzès Rendement D
- - - -
Santander Empresas Renta Fija Ahorro I FI logo
0P0001IRUU Santander Empresas Renta Fija Ahorro I FI
- - - -
Amundi Funds - Optimal Yield A EUR AD (D) logo
0P0000F2YC Amundi Funds - Optimal Yield A EUR AD (D)
62.13 +0.04 +0.0644% 0
Bati Actions Optimum P logo
0P0001544F Bati Actions Optimum P
12.27 -0.02 -0.1627% 0
INVERSIONS SACONCA, SICAV S.A. logo
0P00001O24 INVERSIONS SACONCA, SICAV S.A.
- - - -
Montbleu Etoiles logo
0P0000FU1N Montbleu Etoiles
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.