Name Last Change Change % Volume Year Range
Assimoco Vita Euroquota Equilibrata logo
0P0001756P Assimoco Vita Euroquota Equilibrata
- - - -
CASTILLA LA MANCHA 2005 PATRIMONIO, SICAV, SA logo
0P0000IV1S CASTILLA LA MANCHA 2005 PATRIMONIO, SICAV, SA
- - - -
Amundi Actions Foncier I C logo
0P00016QCQ Amundi Actions Foncier I C
104.7 -0.12 -0.1145% 0
BlackRock Global Funds - ESG Multi-Asset Fund C2 EUR logo
0P00000XC9 BlackRock Global Funds - ESG Multi-Asset Fund C2 EUR
18.32 -0.05 -0.2722% 0
Groupama ValorePiù Quota Small B logo
0P0001DB2M Groupama ValorePiù Quota Small B
- - - -
Schroder International Selection Fund Global High Yield A Accumulation EUR Hedged logo
0P00000TCT Schroder International Selection Fund Global High Yield A Accumulation EUR Hedged
- - - -
AB - Concentrated Global Equity Portfolio I EUR H Acc logo
0P00011VJX AB - Concentrated Global Equity Portfolio I EUR H Acc
35.07 +0.06 +0.1714% 0
CM-AM Perspective Conviction Europe A logo
0P00016NKX CM-AM Perspective Conviction Europe A
- - - -
Amundi Funds - Emerging World Equity A EUR (C) logo
0P0000TLBX Amundi Funds - Emerging World Equity A EUR (C)
223.57 +2.32 +1.0486% 0
NN Index Mix II - Z logo
0P0001LOJD NN Index Mix II - Z
- - - -
Arca 2022 Reddito Multivalore Plus II P logo
0P0001AMA9 Arca 2022 Reddito Multivalore Plus II P
- - - -
Fidelity Funds - Future Connectivity Fund A Acc EUR(hedged) logo
0P0001LLW6 Fidelity Funds - Future Connectivity Fund A Acc EUR(hedged)
14.21 +0.17 +1.2108% 0
Pictet - Global Sustainable Credit HP EUR logo
0P0000P1SZ Pictet - Global Sustainable Credit HP EUR
- - - -
Satellite Event-Driven UCITS Fund - Event Driven A logo
0P0001E4HS Satellite Event-Driven UCITS Fund - Event Driven A
- - - -
Legg Mason ClearBridge Global Infrastructure Income Fund Class PR EUR Income (M) Hedged logo
0P0001MTXG Legg Mason ClearBridge Global Infrastructure Income Fund Class PR EUR Income (M) Hedged
- - - -
Portzamparc Entrepreneurs ISR I logo
0P00018HAB Portzamparc Entrepreneurs ISR I
- - - -
JPMorgan Funds - US Select Equity Plus Fund I2 (acc) - EUR (hedged) logo
0P0001CR2V JPMorgan Funds - US Select Equity Plus Fund I2 (acc) - EUR (hedged)
281.92 +0.15 +0.0532% 0
Vontobel Fund - US Equity I EUR logo
0P0001BJC4 Vontobel Fund - US Equity I EUR
249.51 +0.77 +0.3096% 0
immofonds 1 T logo
0P0000VZVT immofonds 1 T
135.15 0 0% 0
NN (L) Banking & Insurance - R Cap EUR (Hedged II) logo
0P0001C9OU NN (L) Banking & Insurance - R Cap EUR (Hedged II)
- - - -
Mirova Euro Sustainable Bond Fund IC logo
0P0001FKC4 Mirova Euro Sustainable Bond Fund IC
- - - -
AXA World Funds - Optimal Income A Capitalisation EUR pf logo
0P0000174L AXA World Funds - Optimal Income A Capitalisation EUR pf
- - - -
AcomeA Patrimonio Esente logo
0P0001ACJE AcomeA Patrimonio Esente
6.39 +0.01 +0.1882% 0
Eurizon Investment SICAV - Credit Income I EUR Accumulation logo
0P0001KHDP Eurizon Investment SICAV - Credit Income I EUR Accumulation
646.97 +0.49 +0.0758% 0
Lombard Odier Selection - The Sovereign Bond Fund (EUR) PA logo
0P0000N5MW Lombard Odier Selection - The Sovereign Bond Fund (EUR) PA
98.73 +0.2 +0.2052% 0
CPR Invest - Global Resources A EUR Inc logo
0P0001KRET CPR Invest - Global Resources A EUR Inc
204.23 -0.22 -0.1076% 0
Valinvest Gestion logo
0P000024VI Valinvest Gestion
- - - -
CreditRas Euro 5 logo
0P00017F3M CreditRas Euro 5
- - - -
Truncus World Value Creation Sustainable DBI Fund D2 EUR Inc logo
0P0001KXRO Truncus World Value Creation Sustainable DBI Fund D2 EUR Inc
1,488.06 -14.94 -0.994% 0
Amundi Funds - Pioneer Strategic Income F EUR AD (D) logo
0P0000P1DT Amundi Funds - Pioneer Strategic Income F EUR AD (D)
5.67 +0.01 +0.2475% 0
Amundi Funds - Euro Multi-Asset Target Income A2 EUR (C) logo
0P0001ED4R Amundi Funds - Euro Multi-Asset Target Income A2 EUR (C)
64.92 +0.18 +0.278% 0
Natixis International Funds (Lux) I - Thematics Water Fund R/A EUR logo
0P0001H0TG Natixis International Funds (Lux) I - Thematics Water Fund R/A EUR
- - - -
Aditya Birla Sun Life Savings Fund Growth Direct Plan logo
0P0000XVY3 Aditya Birla Sun Life Savings Fund Growth Direct Plan
600.98 +0.15 +0.0246% 0
Mirova Europe Sustainable Equity Fund SI NPF/A (EUR) logo
0P0001LJAN Mirova Europe Sustainable Equity Fund SI NPF/A (EUR)
163.76 -0.28 -0.1707% 0
Van Lanschot Euro Obligatiefonds AI Inc logo
0P0001CI35 Van Lanschot Euro Obligatiefonds AI Inc
- - - -
Templeton Global Total Return Fund I(acc)EUR-H1 logo
0P00009J34 Templeton Global Total Return Fund I(acc)EUR-H1
- - - -
RobecoSAM Global Gender Equality Impact Equities F EUR logo
0P0001KWJU RobecoSAM Global Gender Equality Impact Equities F EUR
- - - -
Fidelity Funds - China Focus Fund Y-Acc-EUR logo
0P0000ZP3T Fidelity Funds - China Focus Fund Y-Acc-EUR
23.46 -0.31 -1.3042% 0
Aviva Investors Crédit Europe ID logo
0P00000HDL Aviva Investors Crédit Europe ID
- - - -
Eurizon Fund - Bond Inflation Linked Class Unit Z EUR Accumulation logo
0P0000ABTG Eurizon Fund - Bond Inflation Linked Class Unit Z EUR Accumulation
165.6 +0.28 +0.1694% 0
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y logo
0P0001IMOH BNP Paribas Easy € Corp Bond SRI PAB 3-5Y
104,361.51 +101.06 +0.0969% 0
Axa Life Multifondo Flessibile-MAIN logo
0P00017OPT Axa Life Multifondo Flessibile-MAIN
- - - -
Robeco High Yield Bonds ZH € logo
0P0000IUXY Robeco High Yield Bonds ZH €
276.76 -0.13 -0.047% 0
Schroder International Selection Fund EURO Short Term Bond C Accumulation EUR logo
0P00000AR9 Schroder International Selection Fund EURO Short Term Bond C Accumulation EUR
- - - -
Mi Proyecto Santander 2035 PP logo
0P0000UUV8 Mi Proyecto Santander 2035 PP
- - - -
BNP Paribas Funds Sustainable Multi-Asset Balanced Privilege EUR Inc logo
0P0001IVJE BNP Paribas Funds Sustainable Multi-Asset Balanced Privilege EUR Inc
134.44 +0.2 +0.149% 0
Blackrock Euro Corporate Bond Fam L Inc logo
0P0001EHGC Blackrock Euro Corporate Bond Fam L Inc
92.41 -0.05 -0.0552% 0
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged Euro Instl A Dist logo
0P000021GY SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged Euro Instl A Dist
8.28 -0.03 -0.361% 0
Caja Ingenieros Global Sustainability ISR PP logo
0P00000W3G Caja Ingenieros Global Sustainability ISR PP
- - - -
BRW Stable Return P logo
0P0001D97I BRW Stable Return P
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.