| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SSA1 Sarantis S.A. | 14.04 | -0.18 | -1.2658% | 350 | |
SRM Seabridge Gold Inc. | 22.8 | +0.1 | +0.4405% | 400 | |
SRPB Sharp Corporation | 0.74 | -0.01 | -0.6757% | 22 | |
SRI Sun Art Retail Group Ltd. | 0.12 | +0.01 | +5.7429% | 4.23K | |
SS7A Gold Springs Resource Corp. | 0.03 | -0 | -8.5714% | 4.5K | |
SRP Sharp Corporation | 3.3 | -0.11 | -3.1727% | 600 | |
SRT0 Sartorius AG Unsponsored ADR | 45 | -0.8 | -1.7467% | 3 | |
SS8 Strattec Security Corporation | 69.5 | -2 | -2.7972% | 10 | |
SSH Suedwestdeutsche Salzwerke AG | 60 | 0 | 0% | 24 | |
SST Heeton Holdings Ltd. | 0.14 | 0 | 0% | 30.81K | |
SSKU Cosa Resources Corp | 0.3 | -0.01 | -1.9868% | 10.5K | |
SSF Sensient Technologies Corporation | 114 | 0 | 0% | 20 | |
SSU Samsung Electronics Co., Ltd. | 4,020 | -280 | -6.5116% | 176 | |
ST2 Sturm, Ruger & Company, Inc. | 32 | +0.1 | +0.3135% | 1 | |
STAA Stanley Electric Co., Ltd. | 19.4 | 0 | 0% | 50 | |
STD0 Standard Chartered PLC ADR | 49.2 | -0.2 | -0.4049% | 354 | |
ST9 Steppe Cement Ltd. | 0.23 | 0 | 0% | 15.81K | |
STS1 Santos Ltd. | 4.94 | -0.04 | -0.7838% | 1.53K | |
STJ Hydrix Limited | 0 | 0 | 0% | 15K | |
STO3 Sto SE & Co. KGaA Pref | 93.9 | -0.1 | -0.1064% | 20 | |
STP STEF SA | 128 | -3 | -2.2901% | 100 | |
SUMB Sumitomo Corporation Sponsored ADR | 8.95 | 0 | 0% | 500 | |
SUI Sekisui Chemical Co., Ltd. | 14.1 | -0.1 | -0.7042% | 30 | |
SUJ0 Sabien Technology Group plc | 0.01 | 0 | 0% | 1 | |
SUD Studsvik AB | 19.64 | -0.71 | -3.4889% | 169 | |
SUMA Sumitomo Corporation | 9.32 | -0.08 | -0.8936% | 60 | |
SUK Suzuki Motor Corporation | 11.12 | -0.11 | -0.935% | 112 | |
SU7 Southside Bancshares Inc. | 27.2 | 0 | 0% | 196 | |
SU4 Suncorp Group Limited | 11 | 0 | 0% | 10 | |
SUX TD Synnex Corporation | 225 | +3.3 | +1.4885% | 2 | |
SUY1 J Sainsbury plc | 3.88 | -0.16 | -3.9167% | 2K | |
SVC Service Corporation International | 70.86 | -0.26 | -0.3656% | 50 | |
SVE Shareholder Value Beteiligungen AG | 72 | +0.5 | +0.6993% | 20 | |
SW6 Stag Industrial Inc. | 31.5 | 0 | 0% | 3 | |
SVK Sandvik AB Sponsored ADR | 32.4 | -0.6 | -1.8182% | 12 | |
SVM Sovereign Metals Limited | 0.32 | -0.01 | -1.9817% | 33.57K | |
SVKB Sandvik AB (publ) | 32.53 | -0.29 | -0.8836% | 52 | |
SW0M Stakeholder Gold Corp. | 0.99 | -0.02 | -1.4851% | 1.5K | |
SV2 Selective Insurance Group Inc. | 75 | -2.5 | -3.2258% | 115 | |
SVHI Svenska Handelsbanken AB Unsponsored ADR | 6.5 | 0 | 0% | 655 | |
SWG0 The Charles Schwab Corporation | 14 | -0.1 | -0.7092% | 2 | |
SWS Smith & Wesson Brands, Inc. | 12.07 | +0.01 | +0.1244% | 300 | |
SWF Stanley Black & Decker Inc. | 84.72 | -0.64 | -0.7498% | 13 | |
SWA Schloss Wachenheim AG | 14.3 | -0.4 | -2.7211% | 100 | |
SWQ Silver Mines Limited | 0.09 | +0.01 | +7.9545% | 491 | |
SWJA Swisscom AG Sponsored ADR | 64.5 | -0.5 | -0.7692% | 1 | |
SWG Charles Schwab Corporation | 95.74 | +0.82 | +0.8639% | 35 | |
SWI1 Swire Pacific Ltd. | 1.62 | -0.03 | -1.8182% | 520 | |
SWN Southwest Airlines Co. | 38.79 | -0.18 | -0.4619% | 50 | |
SWO Silver Wolf Exploration Ltd. | 0.06 | -0 | -0.8475% | 550 | |