| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBG Mercedes-Benz Group AG | 45.2 | -0.1 | -0.2208% | 50 | |
MBK Merkur Privatbank KGaA | 12.6 | +0.3 | +2.439% | 0 | |
MBU Compañía de Minas Buenaventura S.A.A. Sponsored ADR | 28.2 | -0.8 | -2.7586% | 0 | |
MBQ Mobotix AG | 1.19 | +0.05 | +4.8458% | 0 | |
MCHA Michelin (CGDE) | 33.94 | -0.28 | -0.8182% | 0 | |
MCK McKesson Corporation | 755 | +8.6 | +1.1522% | 10 | |
MCX McCormick & Company, Incorporated | 47.56 | -0.65 | -1.3483% | 0 | |
MDG1 Medigene AG | 0.02 | +0 | +1.1628% | 25 | |
MDF Medifast Inc. | 9.89 | -0.02 | -0.2018% | 0 | |
MCP Microchip Technology Incorporated | 66.86 | +0.9 | +1.3645% | 55 | |
ME9 Mediobanca Banca di Credito Finanziario S.p.A. | 28.82 | -0.08 | -0.2768% | 0 | |
MED MediClin AG | 4.88 | +0.04 | +0.8264% | 0 | |
MDO McDonald's Corporation | 230 | +0.1 | +0.0435% | 56 | |
ME1 Banca Mediolanum S.p.A. | 24.2 | +0.02 | +0.0827% | 0 | |
MEA Minebea Mitsumi Inc. | 19.1 | -0.8 | -4.0201% | 0 | |
MEQA Merlin Properties SOCIMI, S.A. | 14.07 | -0.21 | -1.4706% | 0 | |
MEL Meliá Hotels International, S.A. | 9.98 | -0.04 | -0.3992% | 0 | |
MES Mitsubishi Estate Co., Ltd. | 18.8 | -1 | -5.0505% | 0 | |
MGA Magna International Inc. | 60.72 | -0.64 | -1.043% | 0 | |
MFZA Mitsubishi UFJ Financial Group, Inc. Sponsored ADR | 18.7 | -0.6 | -3.1088% | 100 | |
MGC MGIC Investment Corporation | 26.6 | 0 | 0% | 0 | |
MG9 Metcash Limited | 1.85 | -0.01 | -0.5376% | 0 | |
MEX Melexis NV | 67.65 | -3.85 | -5.3846% | 0 | |
MFU Mitsui Fudosan Co., Ltd. | 7.6 | -0.1 | -1.2987% | 0 | |
MFZ Mitsubishi UFJ Financial Group, Inc. | 19.52 | -0.81 | -4.0039% | 160 | |
MGM Capricorn Metals Ltd | 9.66 | -0.34 | -3.4103% | 0 | |
MGG MGM Resorts International | 37.6 | -0.01 | -0.0266% | 0 | |
MGU5 MAGNUM AG GEN.99/UNB. | 92 | +1.5 | +1.6575% | 0 | |
MH6 Tokio Marine Holdings, Inc. | 38.93 | -0.68 | -1.7167% | 172 | |
MHL S&P Global Inc. | 362.6 | +7.8 | +2.1984% | 2 | |
MGU6 MAGNUM AG GEN.03 S.2 | 87 | 0 | 0% | 0 | |
MHG Molina Healthcare Inc. | 173.4 | -3.25 | -1.8398% | 25 | |
MHZ Motor Oil (Hellas) Corinth Refineries S.A. | 56.45 | +0.25 | +0.4448% | 0 | |
MIF Miniso Group Holding Ltd. | 9.1 | -0.05 | -0.5464% | 0 | |
MIGA Strategy Inc. | 82.06 | -1.7 | -2.0296% | 24 | |
MIF0 MINISO Group Holding Limited | 2.23 | -0.1 | -4.2827% | 0 | |
MHV Equity Lifestyle Properties Inc. | 55 | -1 | -1.7857% | 0 | |
MILA Mitsui O.S.K. Lines Ltd. | 36.29 | +0.77 | +2.1678% | 0 | |
MIE1 Mitsubishi Electric Corporation | 30.66 | -1.04 | -3.296% | 100 | |
MIH Mitsubishi Heavy Industries Ltd. | 22.15 | -1.07 | -4.6081% | 20 | |
MIU Sumitomo Mitsui Trust Holdings Inc. | 9.07 | -0.19 | -2.0091% | 0 | |
MIO Mincon Group plc | 0.67 | 0 | 0% | 0 | |
MK2A Makita Corporation | 27.6 | -0.8 | -2.8169% | 0 | |
MJT Majestic Gold Corp. | 0.06 | -0 | -4.4068% | 0 | |
MKN2 Semiconductor Manufacturing International Corp. | 3.28 | 0 | 0% | 0 | |
MKL Atea ASA | 15.92 | -0.1 | -0.6242% | 0 | |
MKO Capri Holdings Ltd. | 12.77 | +0.15 | +1.149% | 0 | |
MKT MKS Instruments Inc. | 255.4 | -20.2 | -7.3295% | 30 | |
ML2 Ming Le Sports AG | 0.07 | +0.02 | +40% | 9.09K | |
MKV Markel Group Inc. | 1,569 | +18 | +1.1605% | 28 | |