Name Last Change Change % Volume Year Range
ISHS TIPS HGD DEOD logo
FCBUL ISHS TIPS HGD DEOD
4.33 +0.05 +1.1289% 100
ISHSIII-BRDL HGDEOA logo
FCBU1 ISHSIII-BRDL HGDEOA
6.25 +0.02 +0.3113% 3
INVESCOM2-EUR GOV GREEN A logo
FEGVA INVESCOM2-EUR GOV GREEN A
5.34 +0.01 +0.1199% 0
AM-SP GL.IN.ESG EOD logo
FWELT AM-SP GL.IN.ESG EOD
17.78 -0.04 -0.2245% 850
X.IIT.M.S.27EO 1DEOD logo
FXB27 X.IIT.M.S.27EO 1DEOD
25.88 -0.01 -0.0386% 0
ISHSII-DL TIPS EO-H. ACC. logo
FIBC5 ISHSII-DL TIPS EO-H. ACC.
5.38 +0.08 +1.46% 10K
SPDR BLOOM.US TIPS U.ETF logo
FSYBY SPDR BLOOM.US TIPS U.ETF
23.93 +0.28 +1.1671% 200
SPDR B.1-5Y.GILT UETF logo
FSYB5 SPDR B.1-5Y.GILT UETF
56.11 +0.38 +0.6855% 0
VA.F-V.ESG US C DLA logo
FV3CU VA.F-V.ESG US C DLA
- - - -
ISHSIII-EO C.B.BBB-BB EOD logo
FIS06 ISHSIII-EO C.B.BBB-BB EOD
4.79 +0.03 +0.6576% 1.46K
UBS(I.)ETF-SP500 ESGAAEOH logo
FS5SG UBS(I.)ETF-SP500 ESGAAEOH
43.48 +0.25 +0.5899% 600
SH.BD ESG E. (A)EOA logo
FBCFH SH.BD ESG E. (A)EOA
5.36 -0 -0.0037% 187
BNPPE-MSCI JAP.EX CW UECE logo
FEJAP BNPPE-MSCI JAP.EX CW UECE
20.36 -0.39 -1.8791% 253
JPM-EM SOV BOND D logo
FJPBM JPM-EM SOV BOND D
71.31 +0.51 +0.7146% 102
XTR2-ESGGLGOVBD 4D HGDEOD logo
FXZEG XTR2-ESGGLGOVBD 4D HGDEOD
5.5 -0.02 -0.3879% 0
Vanguard LifeStrategy 20% Equity UCITS ETF Distributing logo
V20D Vanguard LifeStrategy 20% Equity UCITS ETF Distributing
22.45 -0.07 -0.3109% 45
MSCI PACIFIC ex JAPAN GRTR USD logo
F36BD MSCI PACIFIC ex JAPAN GRTR USD
4.72 +0.04 +0.8991% 0
ISHS 3-WEQHINE ()DLD logo
FWINC ISHS 3-WEQHINE ()DLD
5.14 -0.02 -0.4264% 0
ISHSIII-G.I.L.GOV.B.DLACC logo
FIUS5 ISHSIII-G.I.L.GOV.B.DLACC
142.72 +1.03 +0.7305% 0
Ossiam Euro Government Bonds 3-5Y Carbon Reduction Fund logo
OG35 Ossiam Euro Government Bonds 3-5Y Carbon Reduction Fund
202.21 -0.44 -0.2171% 132
IS EO H.Y.CO.BD U.ETF EOD logo
FEUNW IS EO H.Y.CO.BD U.ETF EOD
91.14 +0.12 +0.1318% 0
IS DL C.B.I.R.H.U.ETF DLD logo
FIS3F IS DL C.B.I.R.H.U.ETF DLD
90.01 +0.05 +0.0511% 0
AIS-CHN CNY BDS UETFDRUDL logo
FCNYE AIS-CHN CNY BDS UETFDRUDL
52.59 +0.63 +1.2164% 0
FTSE Developed Eurozone Top 30  logo
FLYQ2 FTSE Developed Eurozone Top 30
127.9 +0.31 +0.239% 0
ISHARES PFANDBRIEFE U.ETF logo
FEXHE ISHARES PFANDBRIEFE U.ETF
95.75 +0.07 +0.069% 0
NASDAQ ASPA Banks Large Mid Cap logo
FEGV3 NASDAQ ASPA Banks Large Mid Cap
121.96 +0.37 +0.3043% 20
ISHSIV-EOUSBESG EOA logo
FCEBY ISHSIV-EOUSBESG EOA
5.55 +0.02 +0.2963% 0
Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc logo
7USH Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc
42.35 -0.04 -0.1038% 4.04K
UBSLFS-BB MSCI EO1-5 ADEO logo
FUIQL UBSLFS-BB MSCI EO1-5 ADEO
10.25 +0.05 +0.495% 0
FID2-S.GL.C.BD PA MF HEOA logo
FFSCE FID2-S.GL.C.BD PA MF HEOA
5.83 +0.01 +0.2133% 0
PFI ETF-P.LD EO C.B. EOI logo
FLDCE PFI ETF-P.LD EO C.B. EOI
100.46 +0.91 +0.9121% 0
SPDR 0-5 Emerging Markets U.S. Dollar Government Bond EUR Hedged Accumulating Fund logo
ZPR6 SPDR 0-5 Emerging Markets U.S. Dollar Government Bond EUR Hedged Accumulating Fund
30.77 -0.03 -0.1071% 14
ISHSIII-BR.EO HY C.BD DD logo
FEH1Y ISHSIII-BR.EO HY C.BD DD
4.82 +0.03 +0.7077% 0
JPM-GR SOC SUS BD EU HG A logo
FJGNE JPM-GR SOC SUS BD EU HG A
- - - -
ISH.EB.REXX GOV.GER.U.ETF logo
FEXHA ISH.EB.REXX GOV.GER.U.ETF
122.19 +0.39 +0.3161% 0
ISHSIII-EM.ASIA L.G.B.DLD logo
FIS0S ISHSIII-EM.ASIA L.G.B.DLD
71.35 +1.02 +1.4503% 0
XTR.II EO H.YLD CORP.B.1C logo
FXHYA XTR.II EO H.YLD CORP.B.1C
24.39 +0.01 +0.0246% 0
VANGUARD USD CO HGDEOA logo
FVCDE VANGUARD USD CO HGDEOA
55.53 +0.07 +0.119% 0
BNPPE-EOCBS PAB UE logo
FASRI BNPPE-EOCBS PAB UE
10.6 +0.01 +0.0519% 20
JPM GL AGG BOND D logo
FJAGG JPM GL AGG BOND D
8.7 +0.01 +0.1082% 0
X.IIT.M.S.29EO 1DEOD logo
FXB29 X.IIT.M.S.29EO 1DEOD
25.91 -0.09 -0.3384% 0
ISHSII-DLHY CORP BD EOHDD logo
FIBC2 ISHSII-DLHY CORP BD EOHDD
3.9 +0.03 +0.799% 0
UBS(L)FS-BB EO ALC1-5 AEO logo
FUEF6 UBS(L)FS-BB EO ALC1-5 AEO
12.96 +0.05 +0.4262% 0
BNPPE-M.EUR.SRI SS5 CAP logo
FASRR BNPPE-M.EUR.SRI SS5 CAP
40.66 -0.12 -0.3065% 50
BNPPE-JPMESGEMUGBI UETFCE logo
FJBEM BNPPE-JPMESGEMUGBI UETFCE
9.4 +0.01 +0.0937% 657
INVESCOM2 EURGOV B5-7Y A logo
FEIB7 INVESCOM2 EURGOV B5-7Y A
34.1 +0.02 +0.0734% 550
XTR.II IB.E.G.B.YP.1-3 1C logo
FXYP1 XTR.II IB.E.G.B.YP.1-3 1C
150.63 +0.3 +0.1995% 150
BNPPE.-E.MO.EU.UECEO logo
FMOEU BNPPE.-E.MO.EU.UECEO
- - - -
Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF EUR Hedged Dist logo
B8TQ Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF EUR Hedged Dist
10.76 -0.01 -0.1068% 12
X Usd Emerging Markets Bond Fund 2C logo
XUEB X Usd Emerging Markets Bond Fund 2C
38.6 -0.09 -0.2352% 45

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.