Name Last Change Change % Volume Year Range
ISH.S.EU.600 UTI.U.ETF A. logo
FEXH9 ISH.S.EU.600 UTI.U.ETF A.
56.4 +0.12 +0.2132% 375
SPDR MSCI EUR.UTIL.UETF logo
FSPYU SPDR MSCI EUR.UTIL.UETF
256.3 +0.05 +0.0195% 19
X(IE)-S+P 500 1CEOH logo
FXDPE X(IE)-S+P 500 1CEOH
108.58 +0.29 +0.2678% 5
MUL AMUN GREENB ETF ACC logo
FXCO2 MUL AMUN GREENB ETF ACC
19.13 +0.24 +1.2707% 616
UBSLFS-BB DL EM SOV. ADDL logo
FUEFS UBSLFS-BB DL EM SOV. ADDL
8.05 +0 +0.0174% 342
Franklin FTSE Brazil UCITS ETF logo
FLXB Franklin FTSE Brazil UCITS ETF
28.25 +0.38 +1.3451% 5.18K
SPDR S+P 500 U.ETF EOHA logo
FSPPE SPDR S+P 500 U.ETF EOHA
18.78 -0.05 -0.2655% 790
IV-IB1227TEEOCO ()EOA logo
FIB27 IV-IB1227TEEOCO ()EOA
5.64 +0 +0.0284% 5K
UBSLFS-BB US LC 1-5Y AEOH logo
FUEF8 UBSLFS-BB US LC 1-5Y AEOH
15.19 +0.01 +0.0494% 0
Tabula Global IG Credit Curve Steepener Fund logo
TCRS Tabula Global IG Credit Curve Steepener Fund
114.23 0 0% 1
JPM GL AGG BOND EUR HDG A logo
FJAGE JPM GL AGG BOND EUR HDG A
10.49 -0.03 -0.2425% 0
AM-G.AG.SRI 1-5 DREOA logo
FAHYH AM-G.AG.SRI 1-5 DREOA
54.02 +0.52 +0.9645% 670
AIS-EO SRI 0-3 ETF DR EOA logo
FECR3 AIS-EO SRI 0-3 ETF DR EOA
54.46 +0.15 +0.2799% 531
XTR.LPX PRIV.EQU.SWAP 1C logo
FDX2D XTR.LPX PRIV.EQU.SWAP 1C
117.52 -0.24 -0.2038% 10
SPDR B.1-3Y.E.G.B.U.ETF logo
FSYB3 SPDR B.1-3Y.E.G.B.U.ETF
51.66 +0.14 +0.2679% 823
Fidelity ESG USD Emerging Markets Bond UCITS ETF logo
FESD Fidelity ESG USD Emerging Markets Bond UCITS ETF
3.5 -0.01 -0.1713% 1
iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) logo
SXRL iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc)
143.15 +0.15 +0.1084% 894
XTR.ESGDLHYCOBD 1CDLA logo
FXZHY XTR.ESGDLHYCOBD 1CDLA
33.59 +0.45 +1.3456% 2K
ISHS3-USEQHINE ()DLD logo
FINCU ISHS3-USEQHINE ()DLD
5.08 +0.01 +0.2566% 0
Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist logo
LYXE Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
75.14 +0.08 +0.1093% 18
MUL AMU E GOVB5-7 ETF ACC logo
FLYXC MUL AMU E GOVB5-7 ETF ACC
159.29 +0.12 +0.0754% 125
UBSLFS-BBMSCIUSLCS AAHEO logo
FUET0 UBSLFS-BBMSCIUSLCS AAHEO
15.02 +0.19 +1.2742% 0
XTR.II GL.INF.-LINK.BD 1D logo
FXGII XTR.II GL.INF.-LINK.BD 1D
189.46 +2.06 +1.0966% 0
Invesco US Treasury Bond 10+ Year UCITS ETF EUR Hdg Dist logo
T1OD Invesco US Treasury Bond 10+ Year UCITS ETF EUR Hdg Dist
3.66 +0.04 +1.0545% 604
X USD Corp SRI PAB 2C EUR Fund logo
XZBE X USD Corp SRI PAB 2C EUR Fund
33.01 +0.21 +0.6556% 406
F.I.F.S.E.G.C EOA logo
FGCOR F.I.F.S.E.G.C EOA
28.09 +0.17 +0.616% 0
SPDR EO DI.VID. EOD logo
FZPD9 SPDR EO DI.VID. EOD
26.57 -0.02 -0.094% 958
WISDOMTREE EUR.SC.DIV.ETF logo
FWTES WISDOMTREE EUR.SC.DIV.ETF
21.93 -0.15 -0.6795% 344
ISHS IV-EL.VEH.+DR.T.DLA. logo
FIEVD ISHS IV-EL.VEH.+DR.T.DLA.
10.9 +0.01 +0.0918% 1K
ISH3-EOCOESGPAC ()EOD logo
FCBUJ ISH3-EOCOESGPAC ()EOD
4.87 +0.03 +0.6466% 408
L+G-EU.EX UK EQ EOD logo
FLGGE L+G-EU.EX UK EQ EOD
18.41 -0.04 -0.2277% 200
VAN.DL E.M.G.BD DL ACC logo
FVAGG VAN.DL E.M.G.BD DL ACC
54.56 +0.02 +0.044% 185
ISHSV IBD26TEOC ()EOD logo
FCEBE ISHSV IBD26TEOC ()EOD
5.58 +0.02 +0.396% 3.5K
ISHS3-G.AB.ESG HDGEOA logo
FAEGE ISHS3-G.AB.ESG HDGEOA
4.57 +0.03 +0.7156% 80
ISHSIII-CORE GL.A.BD EOAH logo
FEUNA ISHSIII-CORE GL.A.BD EOAH
4.89 +0.02 +0.3774% 80
X USD Corporate Bond Fund logo
XDCC X USD Corporate Bond Fund
62.42 +0.43 +0.6872% 0
SPDR BL.EO H.Y.B.U.ETF logo
FSYBJ SPDR BL.EO H.Y.B.U.ETF
50.42 +0.33 +0.6669% 21
XTR.IIEOCOBDSRIPAB 1C logo
FXB4D XTR.IIEOCOBDSRIPAB 1C
7.14 +0.03 +0.4222% 461
EXPAT MAC.MBI10 UCITS ETF logo
FMKK1 EXPAT MAC.MBI10 UCITS ETF
2.17 -0 -0.1149% 0
ISHS-CORE S+P 500 DL D logo
FIUSA ISHS-CORE S+P 500 DL D
66.21 -0.08 -0.1177% 181
ISH3-I.JPM.EMLGB.UETF DLD logo
FIUSP ISH3-I.JPM.EMLGB.UETF DLD
39.77 -0 -0.005% 0
ISH3-DL DBB ETF CL-HDGEOA logo
FUEEG ISH3-DL DBB ETF CL-HDGEOA
4.69 +0.01 +0.1173% 21.14K
X(IE) - MSCI USA 2CEOHD logo
FXD9E X(IE) - MSCI USA 2CEOHD
153.52 +0.59 +0.3825% 296
UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF hCHF acc logo
EMIG UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF hCHF acc
12.15 -0.01 -0.0576% 8
AIS-AMU E HY CRB ESG ETFD logo
FLYQY AIS-AMU E HY CRB ESG ETFD
107.84 +1.15 +1.0732% 50
FT ICAV-F.S.EO GB ETF EOA logo
FFLRG FT ICAV-F.S.EO GB ETF EOA
23.83 +0.16 +0.6972% 0
XT.-IBEOCBYP 1CEOA logo
FXYPL XT.-IBEOCBYP 1CEOA
10 +0.06 +0.652% 0
ISIV-MWMFEETF DLA logo
FCBUH ISIV-MWMFEETF DLA
7.08 +0.02 +0.2975% 2.26K
Invesco US Treasury Bond 3-7 Year UCITS ETF EUR Hedged Dist logo
TRFE Invesco US Treasury Bond 3-7 Year UCITS ETF EUR Hedged Dist
30.66 +0.04 +0.1437% 8.6K
HANETF-S.AL-K.GL.F.EQ.DLA logo
FASWE HANETF-S.AL-K.GL.F.EQ.DLA
10.41 -0.01 -0.1343% 180

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.